سعر البلاتين اليوم في سويسرا – الكيلو
سعر البلاتين اليوم في سويسراالكيلو
CHF 45,341.15
112.27 (0.25%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CHF 45,341.15 | CHF 45,453.42 | CHF 112.27 | −0.25% |
| 2026-10-02 | CHF 45,453.42 | CHF 45,881.1 | CHF 427.68 | −0.93% |
| 2026-10-01 | CHF 45,881.1 | CHF 45,876.31 | CHF 4.8 | +0.01% |
| 2026-09-30 | CHF 45,876.31 | CHF 45,932.67 | CHF 56.36 | −0.12% |
| 2026-09-29 | CHF 45,932.67 | CHF 47,314.6 | CHF 1,381.93 | −2.92% |
| 2026-09-25 | CHF 47,314.6 | CHF 46,805.31 | CHF 509.29 | +1.09% |
| 2026-09-24 | CHF 46,805.31 | CHF 46,572.51 | CHF 232.79 | +0.5% |
| 2026-09-16 | CHF 46,572.51 | CHF 46,876.95 | CHF 304.44 | −0.65% |
| 2026-09-15 | CHF 46,876.95 | CHF 46,417 | CHF 459.96 | +0.99% |
| 2026-09-14 | CHF 46,417 | CHF 47,159.45 | CHF 742.45 | −1.57% |
| 2026-09-13 | CHF 47,159.45 | CHF 47,197.08 | CHF 37.63 | −0.08% |
| 2026-09-12 | CHF 47,197.08 | CHF 47,080.69 | CHF 116.39 | +0.25% |
| 2026-09-11 | CHF 47,080.69 | CHF 46,605.87 | CHF 474.82 | +1.02% |
| 2026-09-10 | CHF 46,605.87 | CHF 49,448.82 | CHF 2,842.95 | −5.75% |
| 2026-09-09 | CHF 49,448.82 | CHF 47,350.86 | CHF 2,097.95 | +4.43% |
| 2026-09-08 | CHF 47,350.86 | CHF 47,799.54 | CHF 448.68 | −0.94% |
| 2026-09-07 | CHF 47,799.54 | CHF 47,499.7 | CHF 299.84 | +0.63% |
| 2026-09-06 | CHF 47,499.7 | CHF 47,477.61 | CHF 22.09 | +0.05% |
| 2026-09-05 | CHF 47,477.61 | CHF 47,501.28 | CHF 23.67 | −0.05% |
| 2026-09-04 | CHF 47,501.28 | CHF 47,328.09 | CHF 173.19 | +0.37% |
| 2026-09-03 | CHF 47,328.09 | CHF 46,093.57 | CHF 1,234.52 | +2.68% |
| 2026-09-02 | CHF 46,093.57 | CHF 46,893.69 | CHF 800.12 | −1.71% |
| 2026-09-01 | CHF 46,893.69 | CHF 46,679.1 | CHF 214.59 | +0.46% |
| 2026-08-31 | CHF 46,679.1 | CHF 47,527.74 | CHF 848.63 | −1.79% |
| 2026-08-30 | CHF 47,527.74 | CHF 47,538.85 | CHF 11.11 | −0.02% |
| 2026-08-29 | CHF 47,538.85 | CHF 47,536.01 | CHF 2.84 | +0.01% |
| 2026-08-28 | CHF 47,536.01 | CHF 47,737.47 | CHF 201.47 | −0.42% |
| 2026-08-27 | CHF 47,737.47 | CHF 48,074.34 | CHF 336.86 | −0.7% |
| 2026-08-26 | CHF 48,074.34 | CHF 48,792.16 | CHF 717.82 | −1.47% |
| 2026-08-25 | CHF 48,792.16 | CHF 48,672.54 | CHF 119.63 | +0.25% |