سعر البلاتين اليوم في البرازيل – الكيلو
سعر البلاتين اليوم في البرازيلالكيلو
BRL 285,569.64
496.26 (0.17%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BRL 285,569.64 | BRL 286,065.9 | BRL 496.26 | −0.17% |
| 2026-10-02 | BRL 286,065.9 | BRL 288,172.04 | BRL 2,106.14 | −0.73% |
| 2026-10-01 | BRL 288,172.04 | BRL 284,587.96 | BRL 3,584.08 | +1.26% |
| 2026-09-30 | BRL 284,587.96 | BRL 286,626.62 | BRL 2,038.66 | −0.71% |
| 2026-09-29 | BRL 286,626.62 | BRL 295,957.15 | BRL 9,330.52 | −3.15% |
| 2026-09-25 | BRL 295,957.15 | BRL 293,419.1 | BRL 2,538.04 | +0.86% |
| 2026-09-24 | BRL 293,419.1 | BRL 291,145.5 | BRL 2,273.6 | +0.78% |
| 2026-09-16 | BRL 291,145.5 | BRL 294,807.45 | BRL 3,661.95 | −1.24% |
| 2026-09-15 | BRL 294,807.45 | BRL 292,184.7 | BRL 2,622.76 | +0.9% |
| 2026-09-14 | BRL 292,184.7 | BRL 296,023.42 | BRL 3,838.72 | −1.3% |
| 2026-09-13 | BRL 296,023.42 | BRL 296,161.61 | BRL 138.2 | −0.05% |
| 2026-09-12 | BRL 296,161.61 | BRL 295,511.01 | BRL 650.6 | +0.22% |
| 2026-09-11 | BRL 295,511.01 | BRL 292,797.21 | BRL 2,713.81 | +0.93% |
| 2026-09-10 | BRL 292,797.21 | BRL 311,795.59 | BRL 18,998.39 | −6.09% |
| 2026-09-09 | BRL 311,795.59 | BRL 297,360.8 | BRL 14,434.8 | +4.85% |
| 2026-09-08 | BRL 297,360.8 | BRL 302,938.73 | BRL 5,577.93 | −1.84% |
| 2026-09-07 | BRL 302,938.73 | BRL 300,702.3 | BRL 2,236.43 | +0.74% |
| 2026-09-06 | BRL 300,702.3 | BRL 300,545.51 | BRL 156.79 | +0.05% |
| 2026-09-05 | BRL 300,545.51 | BRL 300,643.65 | BRL 98.14 | −0.03% |
| 2026-09-04 | BRL 300,643.65 | BRL 299,427.45 | BRL 1,216.2 | +0.41% |
| 2026-09-03 | BRL 299,427.45 | BRL 288,833.82 | BRL 10,593.64 | +3.67% |
| 2026-09-02 | BRL 288,833.82 | BRL 300,852.37 | BRL 12,018.56 | −3.99% |
| 2026-09-01 | BRL 300,852.37 | BRL 299,440.94 | BRL 1,411.43 | +0.47% |
| 2026-08-31 | BRL 299,440.94 | BRL 304,907.06 | BRL 5,466.12 | −1.79% |
| 2026-08-30 | BRL 304,907.06 | BRL 304,813.08 | BRL 93.99 | +0.03% |
| 2026-08-29 | BRL 304,813.08 | BRL 305,075.1 | BRL 262.02 | −0.09% |
| 2026-08-28 | BRL 305,075.1 | BRL 305,353.71 | BRL 278.61 | −0.09% |
| 2026-08-27 | BRL 305,353.71 | BRL 308,631.82 | BRL 3,278.11 | −1.06% |
| 2026-08-26 | BRL 308,631.82 | BRL 313,459.09 | BRL 4,827.28 | −1.54% |
| 2026-08-25 | BRL 313,459.09 | BRL 312,703.84 | BRL 755.26 | +0.24% |