سعر البلاتين اليوم في البحرين – الكيلو
سعر البلاتين اليوم في البحرينالكيلو
BHD 20,606.76
75.24 (0.36%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 20,606.76 | BHD 20,682.01 | BHD 75.24 | −0.36% |
| 2026-10-02 | BHD 20,682.01 | BHD 20,804.34 | BHD 122.33 | −0.59% |
| 2026-10-01 | BHD 20,804.34 | BHD 20,703.31 | BHD 101.03 | +0.49% |
| 2026-09-30 | BHD 20,703.31 | BHD 20,766.94 | BHD 63.63 | −0.31% |
| 2026-09-29 | BHD 20,766.94 | BHD 21,528.61 | BHD 761.67 | −3.54% |
| 2026-09-25 | BHD 21,528.61 | BHD 21,309.98 | BHD 218.63 | +1.03% |
| 2026-09-24 | BHD 21,309.98 | BHD 21,299.96 | BHD 10.03 | +0.05% |
| 2026-09-16 | BHD 21,299.96 | BHD 21,587.68 | BHD 287.72 | −1.33% |
| 2026-09-15 | BHD 21,587.68 | BHD 21,408.58 | BHD 179.09 | +0.84% |
| 2026-09-14 | BHD 21,408.58 | BHD 21,758.29 | BHD 349.7 | −1.61% |
| 2026-09-13 | BHD 21,758.29 | BHD 21,774.05 | BHD 15.76 | −0.07% |
| 2026-09-12 | BHD 21,774.05 | BHD 21,738.28 | BHD 35.76 | +0.16% |
| 2026-09-11 | BHD 21,738.28 | BHD 21,601.92 | BHD 136.37 | +0.63% |
| 2026-09-10 | BHD 21,601.92 | BHD 23,004.07 | BHD 1,402.16 | −6.1% |
| 2026-09-09 | BHD 23,004.07 | BHD 22,057.98 | BHD 946.09 | +4.29% |
| 2026-09-08 | BHD 22,057.98 | BHD 22,276.58 | BHD 218.6 | −0.98% |
| 2026-09-07 | BHD 22,276.58 | BHD 22,110.71 | BHD 165.87 | +0.75% |
| 2026-09-06 | BHD 22,110.71 | BHD 22,101.33 | BHD 9.38 | +0.04% |
| 2026-09-05 | BHD 22,101.33 | BHD 22,111.02 | BHD 9.69 | −0.04% |
| 2026-09-04 | BHD 22,111.02 | BHD 22,078.84 | BHD 32.18 | +0.15% |
| 2026-09-03 | BHD 22,078.84 | BHD 21,361.25 | BHD 717.59 | +3.36% |
| 2026-09-02 | BHD 21,361.25 | BHD 21,874.79 | BHD 513.54 | −2.35% |
| 2026-09-01 | BHD 21,874.79 | BHD 21,770.49 | BHD 104.29 | +0.48% |
| 2026-08-31 | BHD 21,770.49 | BHD 22,158.07 | BHD 387.58 | −1.75% |
| 2026-08-30 | BHD 22,158.07 | BHD 22,145.66 | BHD 12.42 | +0.06% |
| 2026-08-29 | BHD 22,145.66 | BHD 22,145.42 | BHD 0.24 | +0% |
| 2026-08-28 | BHD 22,145.42 | BHD 22,354.14 | BHD 208.72 | −0.93% |
| 2026-08-27 | BHD 22,354.14 | BHD 22,587.77 | BHD 233.63 | −1.03% |
| 2026-08-26 | BHD 22,587.77 | BHD 22,928.61 | BHD 340.84 | −1.49% |
| 2026-08-25 | BHD 22,928.61 | BHD 22,926.48 | BHD 2.13 | +0.01% |