سعر البلاتين اليوم في النمسا – الكيلو
سعر البلاتين اليوم في النمساالكيلو
EUR 48,613
119.06 (0.24%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – النمسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EUR 48,613 | EUR 48,732.05 | EUR 119.06 | −0.24% |
| 2026-10-02 | EUR 48,732.05 | EUR 49,100.38 | EUR 368.32 | −0.75% |
| 2026-10-01 | EUR 49,100.38 | EUR 48,461.85 | EUR 638.52 | +1.32% |
| 2026-09-30 | EUR 48,461.85 | EUR 48,563.75 | EUR 101.9 | −0.21% |
| 2026-09-29 | EUR 48,563.75 | EUR 50,113.03 | EUR 1,549.27 | −3.09% |
| 2026-09-25 | EUR 50,113.03 | EUR 49,692.55 | EUR 420.48 | +0.85% |
| 2026-09-24 | EUR 49,692.55 | EUR 49,230.81 | EUR 461.74 | +0.94% |
| 2026-09-16 | EUR 49,230.81 | EUR 49,626.73 | EUR 395.92 | −0.8% |
| 2026-09-15 | EUR 49,626.73 | EUR 49,158.85 | EUR 467.88 | +0.95% |
| 2026-09-14 | EUR 49,158.85 | EUR 49,799.57 | EUR 640.72 | −1.29% |
| 2026-09-13 | EUR 49,799.57 | EUR 49,830.82 | EUR 31.24 | −0.06% |
| 2026-09-12 | EUR 49,830.82 | EUR 49,720.08 | EUR 110.74 | +0.22% |
| 2026-09-11 | EUR 49,720.08 | EUR 49,353.92 | EUR 366.16 | +0.74% |
| 2026-09-10 | EUR 49,353.92 | EUR 52,467.25 | EUR 3,113.33 | −5.93% |
| 2026-09-09 | EUR 52,467.25 | EUR 50,323.2 | EUR 2,144.04 | +4.26% |
| 2026-09-08 | EUR 50,323.2 | EUR 50,815.14 | EUR 491.93 | −0.97% |
| 2026-09-07 | EUR 50,815.14 | EUR 50,496.9 | EUR 318.24 | +0.63% |
| 2026-09-06 | EUR 50,496.9 | EUR 50,477.18 | EUR 19.72 | +0.04% |
| 2026-09-05 | EUR 50,477.18 | EUR 50,496.62 | EUR 19.44 | −0.04% |
| 2026-09-04 | EUR 50,496.62 | EUR 50,406.97 | EUR 89.65 | +0.18% |
| 2026-09-03 | EUR 50,406.97 | EUR 48,940.4 | EUR 1,466.57 | +3% |
| 2026-09-02 | EUR 48,940.4 | EUR 49,926.24 | EUR 985.84 | −1.97% |
| 2026-09-01 | EUR 49,926.24 | EUR 49,708.97 | EUR 217.27 | +0.44% |
| 2026-08-31 | EUR 49,708.97 | EUR 50,708.86 | EUR 999.89 | −1.97% |
| 2026-08-30 | EUR 50,708.86 | EUR 50,709.17 | EUR 0.31 | −0% |
| 2026-08-29 | EUR 50,709.17 | EUR 50,708.54 | EUR 0.63 | +0% |
| 2026-08-28 | EUR 50,708.54 | EUR 50,869.37 | EUR 160.84 | −0.32% |
| 2026-08-27 | EUR 50,869.37 | EUR 51,355.35 | EUR 485.97 | −0.95% |
| 2026-08-26 | EUR 51,355.35 | EUR 52,115.68 | EUR 760.33 | −1.46% |
| 2026-08-25 | EUR 52,115.68 | EUR 52,063.13 | EUR 52.55 | +0.1% |