سعر البلاتين اليوم في أستراليا – الكيلو
سعر البلاتين اليوم في أسترالياالكيلو
AUD 78,653.71
192.09 (0.24%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AUD 78,653.71 | AUD 78,845.8 | AUD 192.09 | −0.24% |
| 2026-10-02 | AUD 78,845.8 | AUD 79,682.06 | AUD 836.26 | −1.05% |
| 2026-10-01 | AUD 79,682.06 | AUD 79,043.8 | AUD 638.27 | +0.81% |
| 2026-09-30 | AUD 79,043.8 | AUD 78,814.13 | AUD 229.67 | +0.29% |
| 2026-09-29 | AUD 78,814.13 | AUD 81,261.37 | AUD 2,447.24 | −3.01% |
| 2026-09-25 | AUD 81,261.37 | AUD 80,606.96 | AUD 654.42 | +0.81% |
| 2026-09-24 | AUD 80,606.96 | AUD 79,627.13 | AUD 979.82 | +1.23% |
| 2026-09-16 | AUD 79,627.13 | AUD 80,335.07 | AUD 707.94 | −0.88% |
| 2026-09-15 | AUD 80,335.07 | AUD 79,566.95 | AUD 768.13 | +0.97% |
| 2026-09-14 | AUD 79,566.95 | AUD 80,609.35 | AUD 1,042.4 | −1.29% |
| 2026-09-13 | AUD 80,609.35 | AUD 80,614.38 | AUD 5.04 | −0.01% |
| 2026-09-12 | AUD 80,614.38 | AUD 80,385.12 | AUD 229.27 | +0.29% |
| 2026-09-11 | AUD 80,385.12 | AUD 80,049 | AUD 336.12 | +0.42% |
| 2026-09-10 | AUD 80,049 | AUD 84,556.13 | AUD 4,507.13 | −5.33% |
| 2026-09-09 | AUD 84,556.13 | AUD 81,038.82 | AUD 3,517.32 | +4.34% |
| 2026-09-08 | AUD 81,038.82 | AUD 81,823.29 | AUD 784.47 | −0.96% |
| 2026-09-07 | AUD 81,823.29 | AUD 81,406.46 | AUD 416.83 | +0.51% |
| 2026-09-06 | AUD 81,406.46 | AUD 81,368.87 | AUD 37.58 | +0.05% |
| 2026-09-05 | AUD 81,368.87 | AUD 81,416.18 | AUD 47.31 | −0.06% |
| 2026-09-04 | AUD 81,416.18 | AUD 81,381.63 | AUD 34.55 | +0.04% |
| 2026-09-03 | AUD 81,381.63 | AUD 79,120.63 | AUD 2,261 | +2.86% |
| 2026-09-02 | AUD 79,120.63 | AUD 80,851.8 | AUD 1,731.17 | −2.14% |
| 2026-09-01 | AUD 80,851.8 | AUD 80,593.4 | AUD 258.41 | +0.32% |
| 2026-08-31 | AUD 80,593.4 | AUD 82,026.21 | AUD 1,432.81 | −1.75% |
| 2026-08-30 | AUD 82,026.21 | AUD 82,015.49 | AUD 10.72 | +0.01% |
| 2026-08-29 | AUD 82,015.49 | AUD 82,014.38 | AUD 1.11 | +0% |
| 2026-08-28 | AUD 82,014.38 | AUD 82,606.71 | AUD 592.33 | −0.72% |
| 2026-08-27 | AUD 82,606.71 | AUD 83,669.89 | AUD 1,063.18 | −1.27% |
| 2026-08-26 | AUD 83,669.89 | AUD 84,992.52 | AUD 1,322.63 | −1.56% |
| 2026-08-25 | AUD 84,992.52 | AUD 84,791.52 | AUD 201 | +0.24% |