منصة الذهب منصة الذهب

سعر البلاتين اليوم في إندونيسيا – الكيلو

سعر البلاتين اليوم في إندونيسيا
الكيلو

IDR 978,701,963.06

2,164,783.18 (0.22%)
الكيلو

USD 54,711.24

143.02 (0.26%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الكيلو – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 978,701,963.06 IDR 980,866,746.24 IDR 2,164,783.18 −0.22%
2026-10-02 IDR 980,866,746.24 IDR 991,617,399.63 IDR 10,750,653.39 −1.08%
2026-10-01 IDR 991,617,399.63 IDR 981,507,554.88 IDR 10,109,844.76 +1.03%
2026-09-30 IDR 981,507,554.88 IDR 988,280,765.14 IDR 6,773,210.26 −0.69%
2026-09-29 IDR 988,280,765.14 IDR 1,023,000,551.81 IDR 34,719,786.67 −3.39%
2026-09-25 IDR 1,023,000,551.81 IDR 1,014,751,426.87 IDR 8,249,124.94 +0.81%
2026-09-24 IDR 1,014,751,426.87 IDR 1,002,214,266.02 IDR 12,537,160.85 +1.25%
2026-09-16 IDR 1,002,214,266.02 IDR 1,010,229,941.02 IDR 8,015,675 −0.79%
2026-09-15 IDR 1,010,229,941.02 IDR 1,002,414,263.46 IDR 7,815,677.56 +0.78%
2026-09-14 IDR 1,002,414,263.46 IDR 1,016,964,788.12 IDR 14,550,524.66 −1.43%
2026-09-13 IDR 1,016,964,788.12 IDR 1,017,701,414.27 IDR 736,626.16 −0.07%
2026-09-12 IDR 1,017,701,414.27 IDR 1,014,886,659.76 IDR 2,814,754.52 +0.28%
2026-09-11 IDR 1,014,886,659.76 IDR 1,008,094,854.88 IDR 6,791,804.88 +0.67%
2026-09-10 IDR 1,008,094,854.88 IDR 1,068,484,634.04 IDR 60,389,779.16 −5.65%
2026-09-09 IDR 1,068,484,634.04 IDR 1,029,313,353.03 IDR 39,171,281.01 +3.81%
2026-09-08 IDR 1,029,313,353.03 IDR 1,044,269,935.98 IDR 14,956,582.95 −1.43%
2026-09-07 IDR 1,044,269,935.98 IDR 1,034,026,022.42 IDR 10,243,913.56 +0.99%
2026-09-06 IDR 1,034,026,022.42 IDR 1,033,619,553.5 IDR 406,468.92 +0.04%
2026-09-05 IDR 1,033,619,553.5 IDR 1,034,090,081.64 IDR 470,528.13 −0.05%
2026-09-04 IDR 1,034,090,081.64 IDR 1,033,206,996.54 IDR 883,085.1 +0.09%
2026-09-03 IDR 1,033,206,996.54 IDR 1,005,364,862.63 IDR 27,842,133.91 +2.77%
2026-09-02 IDR 1,005,364,862.63 IDR 1,026,574,424.63 IDR 21,209,562 −2.07%
2026-09-01 IDR 1,026,574,424.63 IDR 1,022,822,557.54 IDR 3,751,867.09 +0.37%
2026-08-31 IDR 1,022,822,557.54 IDR 1,043,024,026.33 IDR 20,201,468.79 −1.94%
2026-08-30 IDR 1,043,024,026.33 IDR 1,043,024,026.33 IDR 0 +0%
2026-08-29 IDR 1,043,024,026.33 IDR 1,042,973,623.25 IDR 50,403.08 +0%
2026-08-28 IDR 1,042,973,623.25 IDR 1,053,841,163.02 IDR 10,867,539.77 −1.03%
2026-08-27 IDR 1,053,841,163.02 IDR 1,060,733,658.68 IDR 6,892,495.66 −0.65%
2026-08-26 IDR 1,060,733,658.68 IDR 1,077,930,295.05 IDR 17,196,636.37 −1.6%
2026-08-25 IDR 1,077,930,295.05 IDR 1,073,984,577.65 IDR 3,945,717.41 +0.37%