سعر البلاتين اليوم في ماليزيا – الكيلو
سعر البلاتين اليوم في ماليزياالكيلو
MYR 223,483.06
592.06 (0.26%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 223,483.06 | MYR 224,075.12 | MYR 592.06 | −0.26% |
| 2026-10-02 | MYR 224,075.12 | MYR 225,377.11 | MYR 1,301.99 | −0.58% |
| 2026-10-01 | MYR 225,377.11 | MYR 224,053.33 | MYR 1,323.78 | +0.59% |
| 2026-09-30 | MYR 224,053.33 | MYR 224,850.95 | MYR 797.62 | −0.35% |
| 2026-09-29 | MYR 224,850.95 | MYR 232,655.08 | MYR 7,804.12 | −3.35% |
| 2026-09-25 | MYR 232,655.08 | MYR 230,971.12 | MYR 1,683.96 | +0.73% |
| 2026-09-24 | MYR 230,971.12 | MYR 230,462.52 | MYR 508.59 | +0.22% |
| 2026-09-16 | MYR 230,462.52 | MYR 232,012.42 | MYR 1,549.89 | −0.67% |
| 2026-09-15 | MYR 232,012.42 | MYR 231,301.33 | MYR 711.09 | +0.31% |
| 2026-09-14 | MYR 231,301.33 | MYR 235,118.94 | MYR 3,817.61 | −1.62% |
| 2026-09-13 | MYR 235,118.94 | MYR 235,289.29 | MYR 170.35 | −0.07% |
| 2026-09-12 | MYR 235,289.29 | MYR 234,727.29 | MYR 562.01 | +0.24% |
| 2026-09-11 | MYR 234,727.29 | MYR 232,958.03 | MYR 1,769.25 | +0.76% |
| 2026-09-10 | MYR 232,958.03 | MYR 248,301.32 | MYR 15,343.28 | −6.18% |
| 2026-09-09 | MYR 248,301.32 | MYR 237,619.85 | MYR 10,681.46 | +4.5% |
| 2026-09-08 | MYR 237,619.85 | MYR 239,054.67 | MYR 1,434.81 | −0.6% |
| 2026-09-07 | MYR 239,054.67 | MYR 237,209.11 | MYR 1,845.55 | +0.78% |
| 2026-09-06 | MYR 237,209.11 | MYR 237,113.18 | MYR 95.94 | +0.04% |
| 2026-09-05 | MYR 237,113.18 | MYR 237,209.11 | MYR 95.94 | −0.04% |
| 2026-09-04 | MYR 237,209.11 | MYR 236,958.79 | MYR 250.32 | +0.11% |
| 2026-09-03 | MYR 236,958.79 | MYR 229,420.36 | MYR 7,538.43 | +3.29% |
| 2026-09-02 | MYR 229,420.36 | MYR 233,921.61 | MYR 4,501.25 | −1.92% |
| 2026-09-01 | MYR 233,921.61 | MYR 232,460.41 | MYR 1,461.2 | +0.63% |
| 2026-08-31 | MYR 232,460.41 | MYR 236,483.09 | MYR 4,022.68 | −1.7% |
| 2026-08-30 | MYR 236,483.09 | MYR 236,483.09 | MYR 0 | +0% |
| 2026-08-29 | MYR 236,483.09 | MYR 236,478.19 | MYR 4.89 | +0% |
| 2026-08-28 | MYR 236,478.19 | MYR 238,733.97 | MYR 2,255.78 | −0.94% |
| 2026-08-27 | MYR 238,733.97 | MYR 242,223.15 | MYR 3,489.19 | −1.44% |
| 2026-08-26 | MYR 242,223.15 | MYR 245,785.11 | MYR 3,561.96 | −1.45% |
| 2026-08-25 | MYR 245,785.11 | MYR 245,487.7 | MYR 297.41 | +0.12% |