سعر البلاتين اليوم في نيوزيلندا – الكيلو
سعر البلاتين اليوم في نيوزيلنداالكيلو
NZD 97,438.42
235.81 (0.24%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – نيوزيلندا – شهر
| التاريخ | سعر اليوم NZD | سعر اليوم السابق NZD | التغير NZD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NZD 97,438.42 | NZD 97,674.23 | NZD 235.81 | −0.24% |
| 2026-10-02 | NZD 97,674.23 | NZD 98,478.15 | NZD 803.92 | −0.82% |
| 2026-10-01 | NZD 98,478.15 | NZD 97,473.6 | NZD 1,004.55 | +1.03% |
| 2026-09-30 | NZD 97,473.6 | NZD 97,647.92 | NZD 174.31 | −0.18% |
| 2026-09-29 | NZD 97,647.92 | NZD 100,783.83 | NZD 3,135.91 | −3.11% |
| 2026-09-25 | NZD 100,783.83 | NZD 99,884.5 | NZD 899.33 | +0.9% |
| 2026-09-24 | NZD 99,884.5 | NZD 98,788.71 | NZD 1,095.79 | +1.11% |
| 2026-09-16 | NZD 98,788.71 | NZD 99,484.63 | NZD 695.92 | −0.7% |
| 2026-09-15 | NZD 99,484.63 | NZD 98,314.56 | NZD 1,170.08 | +1.19% |
| 2026-09-14 | NZD 98,314.56 | NZD 99,345.99 | NZD 1,031.43 | −1.04% |
| 2026-09-13 | NZD 99,345.99 | NZD 99,427.78 | NZD 81.79 | −0.08% |
| 2026-09-12 | NZD 99,427.78 | NZD 99,163 | NZD 264.78 | +0.27% |
| 2026-09-11 | NZD 99,163 | NZD 98,852.38 | NZD 310.62 | +0.31% |
| 2026-09-10 | NZD 98,852.38 | NZD 104,548.59 | NZD 5,696.21 | −5.45% |
| 2026-09-09 | NZD 104,548.59 | NZD 99,893.14 | NZD 4,655.46 | +4.66% |
| 2026-09-08 | NZD 99,893.14 | NZD 100,459.22 | NZD 566.08 | −0.56% |
| 2026-09-07 | NZD 100,459.22 | NZD 99,622.18 | NZD 837.04 | +0.84% |
| 2026-09-06 | NZD 99,622.18 | NZD 99,582.06 | NZD 40.12 | +0.04% |
| 2026-09-05 | NZD 99,582.06 | NZD 99,723.03 | NZD 140.97 | −0.14% |
| 2026-09-04 | NZD 99,723.03 | NZD 99,633.27 | NZD 89.76 | +0.09% |
| 2026-09-03 | NZD 99,633.27 | NZD 96,909.3 | NZD 2,723.97 | +2.81% |
| 2026-09-02 | NZD 96,909.3 | NZD 97,901.29 | NZD 991.99 | −1.01% |
| 2026-09-01 | NZD 97,901.29 | NZD 97,608.09 | NZD 293.2 | +0.3% |
| 2026-08-31 | NZD 97,608.09 | NZD 99,339.12 | NZD 1,731.03 | −1.74% |
| 2026-08-30 | NZD 99,339.12 | NZD 99,342.48 | NZD 3.36 | −0% |
| 2026-08-29 | NZD 99,342.48 | NZD 99,338.9 | NZD 3.59 | +0% |
| 2026-08-28 | NZD 99,338.9 | NZD 99,708.95 | NZD 370.05 | −0.37% |
| 2026-08-27 | NZD 99,708.95 | NZD 100,333.32 | NZD 624.37 | −0.62% |
| 2026-08-26 | NZD 100,333.32 | NZD 101,938.33 | NZD 1,605.01 | −1.57% |
| 2026-08-25 | NZD 101,938.33 | NZD 101,727.01 | NZD 211.32 | +0.21% |