سعر البلاتين اليوم في كوريا الجنوبية – الكيلو
سعر البلاتين اليوم في كوريا الجنوبيةالكيلو
KRW 73,493,412.64
226,716.55 (0.31%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 73,493,412.64 | KRW 73,720,129.19 | KRW 226,716.55 | −0.31% |
| 2026-10-02 | KRW 73,720,129.19 | KRW 75,034,497.25 | KRW 1,314,368.06 | −1.75% |
| 2026-10-01 | KRW 75,034,497.25 | KRW 74,569,345.13 | KRW 465,152.11 | +0.62% |
| 2026-09-30 | KRW 74,569,345.13 | KRW 74,516,823.57 | KRW 52,521.56 | +0.07% |
| 2026-09-29 | KRW 74,516,823.57 | KRW 77,459,022.83 | KRW 2,942,199.26 | −3.8% |
| 2026-09-25 | KRW 77,459,022.83 | KRW 77,290,805.89 | KRW 168,216.94 | +0.22% |
| 2026-09-24 | KRW 77,290,805.89 | KRW 77,568,584.46 | KRW 277,778.56 | −0.36% |
| 2026-09-16 | KRW 77,568,584.46 | KRW 78,072,782.12 | KRW 504,197.67 | −0.65% |
| 2026-09-15 | KRW 78,072,782.12 | KRW 76,473,832.48 | KRW 1,598,949.64 | +2.09% |
| 2026-09-14 | KRW 76,473,832.48 | KRW 77,482,710.82 | KRW 1,008,878.34 | −1.3% |
| 2026-09-13 | KRW 77,482,710.82 | KRW 77,533,052.95 | KRW 50,342.13 | −0.06% |
| 2026-09-12 | KRW 77,533,052.95 | KRW 77,266,952.77 | KRW 266,100.18 | +0.34% |
| 2026-09-11 | KRW 77,266,952.77 | KRW 77,338,988.29 | KRW 72,035.53 | −0.09% |
| 2026-09-10 | KRW 77,338,988.29 | KRW 81,768,032.1 | KRW 4,429,043.8 | −5.42% |
| 2026-09-09 | KRW 81,768,032.1 | KRW 78,418,590.69 | KRW 3,349,441.41 | +4.27% |
| 2026-09-08 | KRW 78,418,590.69 | KRW 79,474,691.48 | KRW 1,056,100.8 | −1.33% |
| 2026-09-07 | KRW 79,474,691.48 | KRW 78,930,884.8 | KRW 543,806.69 | +0.69% |
| 2026-09-06 | KRW 78,930,884.8 | KRW 78,894,975.23 | KRW 35,909.56 | +0.05% |
| 2026-09-05 | KRW 78,894,975.23 | KRW 78,923,963.25 | KRW 28,988.01 | −0.04% |
| 2026-09-04 | KRW 78,923,963.25 | KRW 79,505,483 | KRW 581,519.76 | −0.73% |
| 2026-09-03 | KRW 79,505,483 | KRW 77,076,524.47 | KRW 2,428,958.53 | +3.15% |
| 2026-09-02 | KRW 77,076,524.47 | KRW 79,385,464.93 | KRW 2,308,940.46 | −2.91% |
| 2026-09-01 | KRW 79,385,464.93 | KRW 78,993,993.85 | KRW 391,471.08 | +0.5% |
| 2026-08-31 | KRW 78,993,993.85 | KRW 80,900,803.66 | KRW 1,906,809.81 | −2.36% |
| 2026-08-30 | KRW 80,900,803.66 | KRW 80,903,740.97 | KRW 2,937.31 | −0% |
| 2026-08-29 | KRW 80,903,740.97 | KRW 80,891,356.86 | KRW 12,384.12 | +0.02% |
| 2026-08-28 | KRW 80,891,356.86 | KRW 82,100,063.81 | KRW 1,208,706.95 | −1.47% |
| 2026-08-27 | KRW 82,100,063.81 | KRW 82,943,568.32 | KRW 843,504.52 | −1.02% |
| 2026-08-26 | KRW 82,943,568.32 | KRW 83,950,585.92 | KRW 1,007,017.59 | −1.2% |
| 2026-08-25 | KRW 83,950,585.92 | KRW 84,200,744.62 | KRW 250,158.7 | −0.3% |