سعر البلاتين اليوم في رومانيا – الكيلو
سعر البلاتين اليوم في رومانياالكيلو
RON 259,435.43
442.29 (0.17%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 259,435.43 | RON 259,877.73 | RON 442.29 | −0.17% |
| 2026-10-02 | RON 259,877.73 | RON 262,368.59 | RON 2,490.87 | −0.95% |
| 2026-10-01 | RON 262,368.59 | RON 255,661.95 | RON 6,706.64 | +2.62% |
| 2026-09-30 | RON 255,661.95 | RON 256,324.27 | RON 662.32 | −0.26% |
| 2026-09-29 | RON 256,324.27 | RON 264,276.77 | RON 7,952.49 | −3.01% |
| 2026-09-25 | RON 264,276.77 | RON 262,206.24 | RON 2,070.52 | +0.79% |
| 2026-09-24 | RON 262,206.24 | RON 258,998.13 | RON 3,208.11 | +1.24% |
| 2026-09-16 | RON 258,998.13 | RON 260,998.11 | RON 1,999.98 | −0.77% |
| 2026-09-15 | RON 260,998.11 | RON 258,347.44 | RON 2,650.67 | +1.03% |
| 2026-09-14 | RON 258,347.44 | RON 261,637.08 | RON 3,289.64 | −1.26% |
| 2026-09-13 | RON 261,637.08 | RON 261,827 | RON 189.92 | −0.07% |
| 2026-09-12 | RON 261,827 | RON 261,190.69 | RON 636.31 | +0.24% |
| 2026-09-11 | RON 261,190.69 | RON 259,339.75 | RON 1,850.94 | +0.71% |
| 2026-09-10 | RON 259,339.75 | RON 275,608.39 | RON 16,268.64 | −5.9% |
| 2026-09-09 | RON 275,608.39 | RON 264,306.25 | RON 11,302.14 | +4.28% |
| 2026-09-08 | RON 264,306.25 | RON 266,802.52 | RON 2,496.27 | −0.94% |
| 2026-09-07 | RON 266,802.52 | RON 265,207.28 | RON 1,595.24 | +0.6% |
| 2026-09-06 | RON 265,207.28 | RON 265,100.02 | RON 107.26 | +0.04% |
| 2026-09-05 | RON 265,100.02 | RON 265,207.28 | RON 107.26 | −0.04% |
| 2026-09-04 | RON 265,207.28 | RON 264,789.92 | RON 417.37 | +0.16% |
| 2026-09-03 | RON 264,789.92 | RON 257,170.16 | RON 7,619.76 | +2.96% |
| 2026-09-02 | RON 257,170.16 | RON 262,588.33 | RON 5,418.18 | −2.06% |
| 2026-09-01 | RON 262,588.33 | RON 261,405.03 | RON 1,183.3 | +0.45% |
| 2026-08-31 | RON 261,405.03 | RON 266,652.81 | RON 5,247.78 | −1.97% |
| 2026-08-30 | RON 266,652.81 | RON 266,652.81 | RON 0 | +0% |
| 2026-08-29 | RON 266,652.81 | RON 266,573.57 | RON 79.24 | +0.03% |
| 2026-08-28 | RON 266,573.57 | RON 267,426.9 | RON 853.32 | −0.32% |
| 2026-08-27 | RON 267,426.9 | RON 269,963.93 | RON 2,537.03 | −0.94% |
| 2026-08-26 | RON 269,963.93 | RON 273,765.56 | RON 3,801.63 | −1.39% |
| 2026-08-25 | RON 273,765.56 | RON 273,546.81 | RON 218.74 | +0.08% |