سعر البلاتين اليوم في التشيك – الكيلو
سعر البلاتين اليوم في التشيكالكيلو
CZK 1,188,008.31
3,214.57 (0.27%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 1,188,008.31 | CZK 1,191,222.89 | CZK 3,214.57 | −0.27% |
| 2026-10-02 | CZK 1,191,222.89 | CZK 1,201,037.99 | CZK 9,815.1 | −0.82% |
| 2026-10-01 | CZK 1,201,037.99 | CZK 1,183,921.37 | CZK 17,116.61 | +1.45% |
| 2026-09-30 | CZK 1,183,921.37 | CZK 1,186,161.24 | CZK 2,239.87 | −0.19% |
| 2026-09-29 | CZK 1,186,161.24 | CZK 1,220,801.06 | CZK 34,639.82 | −2.84% |
| 2026-09-25 | CZK 1,220,801.06 | CZK 1,212,628.72 | CZK 8,172.34 | +0.67% |
| 2026-09-24 | CZK 1,212,628.72 | CZK 1,197,439.53 | CZK 15,189.19 | +1.27% |
| 2026-09-16 | CZK 1,197,439.53 | CZK 1,205,501.34 | CZK 8,061.81 | −0.67% |
| 2026-09-15 | CZK 1,205,501.34 | CZK 1,193,209 | CZK 12,292.34 | +1.03% |
| 2026-09-14 | CZK 1,193,209 | CZK 1,206,766.6 | CZK 13,557.61 | −1.12% |
| 2026-09-13 | CZK 1,206,766.6 | CZK 1,207,504.65 | CZK 738.04 | −0.06% |
| 2026-09-12 | CZK 1,207,504.65 | CZK 1,205,676.56 | CZK 1,828.09 | +0.15% |
| 2026-09-11 | CZK 1,205,676.56 | CZK 1,197,032.01 | CZK 8,644.55 | +0.72% |
| 2026-09-10 | CZK 1,197,032.01 | CZK 1,272,954.82 | CZK 75,922.81 | −5.96% |
| 2026-09-09 | CZK 1,272,954.82 | CZK 1,217,290.38 | CZK 55,664.44 | +4.57% |
| 2026-09-08 | CZK 1,217,290.38 | CZK 1,229,137.17 | CZK 11,846.79 | −0.96% |
| 2026-09-07 | CZK 1,229,137.17 | CZK 1,221,773.68 | CZK 7,363.49 | +0.6% |
| 2026-09-06 | CZK 1,221,773.68 | CZK 1,221,279.57 | CZK 494.1 | +0.04% |
| 2026-09-05 | CZK 1,221,279.57 | CZK 1,221,626.88 | CZK 347.3 | −0.03% |
| 2026-09-04 | CZK 1,221,626.88 | CZK 1,218,215.97 | CZK 3,410.9 | +0.28% |
| 2026-09-03 | CZK 1,218,215.97 | CZK 1,183,785.13 | CZK 34,430.84 | +2.91% |
| 2026-09-02 | CZK 1,183,785.13 | CZK 1,206,043.46 | CZK 22,258.33 | −1.85% |
| 2026-09-01 | CZK 1,206,043.46 | CZK 1,200,732.85 | CZK 5,310.61 | +0.44% |
| 2026-08-31 | CZK 1,200,732.85 | CZK 1,223,806.2 | CZK 23,073.35 | −1.89% |
| 2026-08-30 | CZK 1,223,806.2 | CZK 1,223,806.19 | CZK 0 | +0% |
| 2026-08-29 | CZK 1,223,806.19 | CZK 1,224,034.17 | CZK 227.97 | −0.02% |
| 2026-08-28 | CZK 1,224,034.17 | CZK 1,227,455.47 | CZK 3,421.3 | −0.28% |
| 2026-08-27 | CZK 1,227,455.47 | CZK 1,236,138.73 | CZK 8,683.27 | −0.7% |
| 2026-08-26 | CZK 1,236,138.73 | CZK 1,255,779.24 | CZK 19,640.51 | −1.56% |
| 2026-08-25 | CZK 1,255,779.24 | CZK 1,255,315.28 | CZK 463.96 | +0.04% |