سعر البلاتين اليوم في عُمان – الكيلو

سعر البلاتين اليوم في عُمان

الكيلو

OMR 21,066.62

55.07 (0.26%)

الكيلو

USD 54,711.24

143.02 (0.26%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الكيلو – عُمان – شهر

التاريخ	سعر اليوم OMR	سعر اليوم السابق OMR	التغير OMR	النسبة
2026-10-03	OMR 21,066.62	OMR 21,121.69	OMR 55.07	−0.26%
2026-10-02	OMR 21,121.69	OMR 21,240.31	OMR 118.63	−0.56%
2026-10-01	OMR 21,240.31	OMR 21,144.61	OMR 95.71	+0.45%
2026-09-30	OMR 21,144.61	OMR 21,209.41	OMR 64.8	−0.31%
2026-09-29	OMR 21,209.41	OMR 21,973.52	OMR 764.11	−3.48%
2026-09-25	OMR 21,973.52	OMR 21,764.31	OMR 209.22	+0.96%
2026-09-24	OMR 21,764.31	OMR 21,754.61	OMR 9.69	+0.04%
2026-09-16	OMR 21,754.61	OMR 22,047.64	OMR 293.02	−1.33%
2026-09-15	OMR 22,047.64	OMR 21,856.64	OMR 191	+0.87%
2026-09-14	OMR 21,856.64	OMR 22,237.27	OMR 380.63	−1.71%
2026-09-13	OMR 22,237.27	OMR 22,253.37	OMR 16.11	−0.07%
2026-09-12	OMR 22,253.37	OMR 22,198.8	OMR 54.57	+0.25%
2026-09-11	OMR 22,198.8	OMR 22,051.22	OMR 147.58	+0.67%
2026-09-10	OMR 22,051.22	OMR 23,483.39	OMR 1,432.17	−6.1%
2026-09-09	OMR 23,483.39	OMR 22,526.77	OMR 956.63	+4.25%
2026-09-08	OMR 22,526.77	OMR 22,752.11	OMR 225.34	−0.99%
2026-09-07	OMR 22,752.11	OMR 22,570.09	OMR 182.02	+0.81%
2026-09-06	OMR 22,570.09	OMR 22,573.24	OMR 3.15	−0.01%
2026-09-05	OMR 22,573.24	OMR 22,582.37	OMR 9.13	−0.04%
2026-09-04	OMR 22,582.37	OMR 22,557.01	OMR 25.36	+0.11%
2026-09-03	OMR 22,557.01	OMR 21,833.51	OMR 723.5	+3.31%
2026-09-02	OMR 21,833.51	OMR 22,335.85	OMR 502.34	−2.25%
2026-09-01	OMR 22,335.85	OMR 22,229.78	OMR 106.07	+0.48%
2026-08-31	OMR 22,229.78	OMR 22,615.11	OMR 385.32	−1.7%
2026-08-30	OMR 22,615.11	OMR 22,615.11	OMR 0	−0%
2026-08-29	OMR 22,615.11	OMR 22,614.86	OMR 0.24	+0%
2026-08-28	OMR 22,614.86	OMR 22,829.61	OMR 214.75	−0.94%
2026-08-27	OMR 22,829.61	OMR 23,084.73	OMR 255.12	−1.11%
2026-08-26	OMR 23,084.73	OMR 23,417.45	OMR 332.72	−1.42%
2026-08-25	OMR 23,417.45	OMR 23,416.5	OMR 0.95	+0%