سعر البلاتين اليوم في اليابان – الكيلو
سعر البلاتين اليوم في اليابانالكيلو
JPY 8,636,907.63
21,827.19 (0.25%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 8,636,907.63 | JPY 8,658,734.82 | JPY 21,827.19 | −0.25% |
| 2026-10-02 | JPY 8,658,734.82 | JPY 8,721,283.54 | JPY 62,548.72 | −0.72% |
| 2026-10-01 | JPY 8,721,283.54 | JPY 8,643,815.04 | JPY 77,468.5 | +0.9% |
| 2026-09-30 | JPY 8,643,815.04 | JPY 8,663,788.07 | JPY 19,973.03 | −0.23% |
| 2026-09-29 | JPY 8,663,788.07 | JPY 8,980,629.32 | JPY 316,841.25 | −3.53% |
| 2026-09-25 | JPY 8,980,629.32 | JPY 8,982,904.6 | JPY 2,275.29 | −0.03% |
| 2026-09-24 | JPY 8,982,904.6 | JPY 8,802,630 | JPY 180,274.61 | +2.05% |
| 2026-09-16 | JPY 8,802,630 | JPY 8,883,102.44 | JPY 80,472.45 | −0.91% |
| 2026-09-15 | JPY 8,883,102.44 | JPY 8,764,290.37 | JPY 118,812.07 | +1.36% |
| 2026-09-14 | JPY 8,764,290.37 | JPY 8,870,423.8 | JPY 106,133.42 | −1.2% |
| 2026-09-13 | JPY 8,870,423.8 | JPY 8,876,775.87 | JPY 6,352.07 | −0.07% |
| 2026-09-12 | JPY 8,876,775.87 | JPY 8,863,377.66 | JPY 13,398.21 | +0.15% |
| 2026-09-11 | JPY 8,863,377.66 | JPY 8,848,042.88 | JPY 15,334.78 | +0.17% |
| 2026-09-10 | JPY 8,848,042.88 | JPY 9,376,313.68 | JPY 528,270.8 | −5.63% |
| 2026-09-09 | JPY 9,376,313.68 | JPY 9,008,268.05 | JPY 368,045.63 | +4.09% |
| 2026-09-08 | JPY 9,008,268.05 | JPY 9,099,684.97 | JPY 91,416.92 | −1% |
| 2026-09-07 | JPY 9,099,684.97 | JPY 9,163,826.43 | JPY 64,141.46 | −0.7% |
| 2026-09-06 | JPY 9,163,826.43 | JPY 9,160,120.45 | JPY 3,705.98 | +0.04% |
| 2026-09-05 | JPY 9,160,120.45 | JPY 9,163,697.52 | JPY 3,577.07 | −0.04% |
| 2026-09-04 | JPY 9,163,697.52 | JPY 9,129,472.35 | JPY 34,225.17 | +0.37% |
| 2026-09-03 | JPY 9,129,472.35 | JPY 9,006,080.18 | JPY 123,392.17 | +1.37% |
| 2026-09-02 | JPY 9,006,080.18 | JPY 9,267,835.09 | JPY 261,754.92 | −2.82% |
| 2026-09-01 | JPY 9,267,835.09 | JPY 9,225,380.93 | JPY 42,454.17 | +0.46% |
| 2026-08-31 | JPY 9,225,380.93 | JPY 9,404,045.57 | JPY 178,664.65 | −1.9% |
| 2026-08-30 | JPY 9,404,045.57 | JPY 9,404,403.3 | JPY 357.73 | −0% |
| 2026-08-29 | JPY 9,404,403.3 | JPY 9,404,072.16 | JPY 331.15 | +0% |
| 2026-08-28 | JPY 9,404,072.16 | JPY 9,436,951.19 | JPY 32,879.04 | −0.35% |
| 2026-08-27 | JPY 9,436,951.19 | JPY 9,546,625.63 | JPY 109,674.44 | −1.15% |
| 2026-08-26 | JPY 9,546,625.63 | JPY 9,677,094.11 | JPY 130,468.48 | −1.35% |
| 2026-08-25 | JPY 9,677,094.11 | JPY 9,661,977.8 | JPY 15,116.31 | +0.16% |