سعر البلاتين اليوم في كندا – الكيلو
سعر البلاتين اليوم في كنداالكيلو
CAD 77,966.79
215.99 (0.28%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 77,966.79 | CAD 78,182.78 | CAD 215.99 | −0.28% |
| 2026-10-02 | CAD 78,182.78 | CAD 78,540.52 | CAD 357.73 | −0.46% |
| 2026-10-01 | CAD 78,540.52 | CAD 78,165.18 | CAD 375.33 | +0.48% |
| 2026-09-30 | CAD 78,165.18 | CAD 78,159.91 | CAD 5.27 | +0.01% |
| 2026-09-29 | CAD 78,159.91 | CAD 80,769.21 | CAD 2,609.3 | −3.23% |
| 2026-09-25 | CAD 80,769.21 | CAD 79,918.87 | CAD 850.34 | +1.06% |
| 2026-09-24 | CAD 79,918.87 | CAD 79,007.2 | CAD 911.67 | +1.15% |
| 2026-09-16 | CAD 79,007.2 | CAD 79,692.15 | CAD 684.95 | −0.86% |
| 2026-09-15 | CAD 79,692.15 | CAD 78,944.25 | CAD 747.9 | +0.95% |
| 2026-09-14 | CAD 78,944.25 | CAD 80,137.76 | CAD 1,193.51 | −1.49% |
| 2026-09-13 | CAD 80,137.76 | CAD 80,181.41 | CAD 43.66 | −0.05% |
| 2026-09-12 | CAD 80,181.41 | CAD 79,932.38 | CAD 249.03 | +0.31% |
| 2026-09-11 | CAD 79,932.38 | CAD 79,270.27 | CAD 662.12 | +0.84% |
| 2026-09-10 | CAD 79,270.27 | CAD 84,260.86 | CAD 4,990.59 | −5.92% |
| 2026-09-09 | CAD 84,260.86 | CAD 80,661.92 | CAD 3,598.94 | +4.46% |
| 2026-09-08 | CAD 80,661.92 | CAD 81,585.85 | CAD 923.93 | −1.13% |
| 2026-09-07 | CAD 81,585.85 | CAD 81,157.69 | CAD 428.15 | +0.53% |
| 2026-09-06 | CAD 81,157.69 | CAD 81,124.87 | CAD 32.82 | +0.04% |
| 2026-09-05 | CAD 81,124.87 | CAD 81,159.64 | CAD 34.77 | −0.04% |
| 2026-09-04 | CAD 81,159.64 | CAD 80,818.68 | CAD 340.96 | +0.42% |
| 2026-09-03 | CAD 80,818.68 | CAD 78,504.14 | CAD 2,314.54 | +2.95% |
| 2026-09-02 | CAD 78,504.14 | CAD 80,341.85 | CAD 1,837.71 | −2.29% |
| 2026-09-01 | CAD 80,341.85 | CAD 80,009.63 | CAD 332.22 | +0.42% |
| 2026-08-31 | CAD 80,009.63 | CAD 81,676.05 | CAD 1,666.42 | −2.04% |
| 2026-08-30 | CAD 81,676.05 | CAD 81,677.8 | CAD 1.74 | −0% |
| 2026-08-29 | CAD 81,677.8 | CAD 81,676.35 | CAD 1.45 | +0% |
| 2026-08-28 | CAD 81,676.35 | CAD 82,290.81 | CAD 614.46 | −0.75% |
| 2026-08-27 | CAD 82,290.81 | CAD 82,968.92 | CAD 678.12 | −0.82% |
| 2026-08-26 | CAD 82,968.92 | CAD 84,199.7 | CAD 1,230.78 | −1.46% |
| 2026-08-25 | CAD 84,199.7 | CAD 83,861.54 | CAD 338.16 | +0.4% |