سعر البلاتين اليوم في تونس – الكيلو
سعر البلاتين اليوم في تونسالكيلو
TND 163,556.67
93.20 (0.06%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 163,556.67 | TND 163,649.87 | TND 93.2 | −0.06% |
| 2026-10-02 | TND 163,649.87 | TND 164,286.82 | TND 636.95 | −0.39% |
| 2026-10-01 | TND 164,286.82 | TND 163,465.97 | TND 820.85 | +0.5% |
| 2026-09-30 | TND 163,465.97 | TND 163,638.94 | TND 172.97 | −0.11% |
| 2026-09-29 | TND 163,638.94 | TND 168,373.41 | TND 4,734.47 | −2.81% |
| 2026-09-25 | TND 168,373.41 | TND 166,793.27 | TND 1,580.14 | +0.95% |
| 2026-09-24 | TND 166,793.27 | TND 165,595.87 | TND 1,197.4 | +0.72% |
| 2026-09-16 | TND 165,595.87 | TND 167,879.85 | TND 2,283.98 | −1.36% |
| 2026-09-15 | TND 167,879.85 | TND 166,150.96 | TND 1,728.89 | +1.04% |
| 2026-09-14 | TND 166,150.96 | TND 168,769.24 | TND 2,618.28 | −1.55% |
| 2026-09-13 | TND 168,769.24 | TND 168,891.49 | TND 122.25 | −0.07% |
| 2026-09-12 | TND 168,891.49 | TND 168,519.71 | TND 371.78 | +0.22% |
| 2026-09-11 | TND 168,519.71 | TND 166,920.11 | TND 1,599.6 | +0.96% |
| 2026-09-10 | TND 166,920.11 | TND 176,054.07 | TND 9,133.96 | −5.19% |
| 2026-09-09 | TND 176,054.07 | TND 169,601.45 | TND 6,452.62 | +3.8% |
| 2026-09-08 | TND 169,601.45 | TND 172,346.9 | TND 2,745.45 | −1.59% |
| 2026-09-07 | TND 172,346.9 | TND 171,093.67 | TND 1,253.23 | +0.73% |
| 2026-09-06 | TND 171,093.67 | TND 171,024.47 | TND 69.2 | +0.04% |
| 2026-09-05 | TND 171,024.47 | TND 170,917.51 | TND 106.96 | +0.06% |
| 2026-09-04 | TND 170,917.51 | TND 170,948.66 | TND 31.14 | −0.02% |
| 2026-09-03 | TND 170,948.66 | TND 165,430.87 | TND 5,517.78 | +3.34% |
| 2026-09-02 | TND 165,430.87 | TND 169,582.62 | TND 4,151.75 | −2.45% |
| 2026-09-01 | TND 169,582.62 | TND 168,777.33 | TND 805.29 | +0.48% |
| 2026-08-31 | TND 168,777.33 | TND 171,356.51 | TND 2,579.18 | −1.51% |
| 2026-08-30 | TND 171,356.51 | TND 171,123.29 | TND 233.22 | +0.14% |
| 2026-08-29 | TND 171,123.29 | TND 171,121.45 | TND 1.85 | +0% |
| 2026-08-28 | TND 171,121.45 | TND 171,525.54 | TND 404.1 | −0.24% |
| 2026-08-27 | TND 171,525.54 | TND 174,566.33 | TND 3,040.79 | −1.74% |
| 2026-08-26 | TND 174,566.33 | TND 176,961.32 | TND 2,394.98 | −1.35% |
| 2026-08-25 | TND 176,961.32 | TND 177,118.23 | TND 156.92 | −0.09% |