سعر البلاتين اليوم في الولايات المتحدة – الكيلو
سعر البلاتين اليوم في الولايات المتحدةالكيلو
USD 54,711.24
143.02 (0.26%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 54,711.24 | USD 54,854.25 | USD 143.02 | −0.26% |
| 2026-10-02 | USD 54,854.25 | USD 55,162.33 | USD 308.08 | −0.56% |
| 2026-10-01 | USD 55,162.33 | USD 54,913.77 | USD 248.56 | +0.45% |
| 2026-09-30 | USD 54,913.77 | USD 55,082.08 | USD 168.3 | −0.31% |
| 2026-09-29 | USD 55,082.08 | USD 57,103.41 | USD 2,021.34 | −3.54% |
| 2026-09-25 | USD 57,103.41 | USD 56,530.65 | USD 572.76 | +1.01% |
| 2026-09-24 | USD 56,530.65 | USD 56,498 | USD 32.65 | +0.06% |
| 2026-09-16 | USD 56,498 | USD 57,258.99 | USD 760.99 | −1.33% |
| 2026-09-15 | USD 57,258.99 | USD 56,787.15 | USD 471.85 | +0.83% |
| 2026-09-14 | USD 56,787.15 | USD 57,759.12 | USD 971.97 | −1.68% |
| 2026-09-13 | USD 57,759.12 | USD 57,800.95 | USD 41.84 | −0.07% |
| 2026-09-12 | USD 57,800.95 | USD 57,659.21 | USD 141.75 | +0.25% |
| 2026-09-11 | USD 57,659.21 | USD 57,293.63 | USD 365.58 | +0.64% |
| 2026-09-10 | USD 57,293.63 | USD 61,014.43 | USD 3,720.79 | −6.1% |
| 2026-09-09 | USD 61,014.43 | USD 58,503.32 | USD 2,511.1 | +4.29% |
| 2026-09-08 | USD 58,503.32 | USD 59,088.55 | USD 585.23 | −0.99% |
| 2026-09-07 | USD 59,088.55 | USD 58,647.73 | USD 440.81 | +0.75% |
| 2026-09-06 | USD 58,647.73 | USD 58,624.02 | USD 23.72 | +0.04% |
| 2026-09-05 | USD 58,624.02 | USD 58,647.73 | USD 23.72 | −0.04% |
| 2026-09-04 | USD 58,647.73 | USD 58,607.71 | USD 40.03 | +0.07% |
| 2026-09-03 | USD 58,607.71 | USD 56,702.89 | USD 1,904.82 | +3.36% |
| 2026-09-02 | USD 56,702.89 | USD 58,022.85 | USD 1,319.97 | −2.27% |
| 2026-09-01 | USD 58,022.85 | USD 57,747.32 | USD 275.53 | +0.48% |
| 2026-08-31 | USD 57,747.32 | USD 58,740.52 | USD 993.19 | −1.69% |
| 2026-08-30 | USD 58,740.52 | USD 58,740.52 | USD 0 | +0% |
| 2026-08-29 | USD 58,740.52 | USD 58,739.88 | USD 0.63 | +0% |
| 2026-08-28 | USD 58,739.88 | USD 59,289.83 | USD 549.95 | −0.93% |
| 2026-08-27 | USD 59,289.83 | USD 59,954.71 | USD 664.87 | −1.11% |
| 2026-08-26 | USD 59,954.71 | USD 60,816.48 | USD 861.77 | −1.42% |
| 2026-08-25 | USD 60,816.48 | USD 60,830.11 | USD 13.64 | −0.02% |