سعر البلاتين اليوم في الصين – الكيلو
سعر البلاتين اليوم في الصينالكيلو
CNY 366,844.6
936.85 (0.25%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CNY 366,844.6 | CNY 367,781.45 | CNY 936.85 | −0.25% |
| 2026-10-02 | CNY 367,781.45 | CNY 370,063.36 | CNY 2,281.91 | −0.62% |
| 2026-10-01 | CNY 370,063.36 | CNY 368,306.49 | CNY 1,756.87 | +0.48% |
| 2026-09-30 | CNY 368,306.49 | CNY 369,387.69 | CNY 1,081.2 | −0.29% |
| 2026-09-29 | CNY 369,387.69 | CNY 383,309.69 | CNY 13,922 | −3.63% |
| 2026-09-25 | CNY 383,309.69 | CNY 379,503.08 | CNY 3,806.62 | +1% |
| 2026-09-24 | CNY 379,503.08 | CNY 379,012.71 | CNY 490.37 | +0.13% |
| 2026-09-16 | CNY 379,012.71 | CNY 384,291.32 | CNY 5,278.61 | −1.37% |
| 2026-09-15 | CNY 384,291.32 | CNY 380,948.17 | CNY 3,343.15 | +0.88% |
| 2026-09-14 | CNY 380,948.17 | CNY 387,439.95 | CNY 6,491.78 | −1.68% |
| 2026-09-13 | CNY 387,439.95 | CNY 387,721.3 | CNY 281.36 | −0.07% |
| 2026-09-12 | CNY 387,721.3 | CNY 386,806.92 | CNY 914.38 | +0.24% |
| 2026-09-11 | CNY 386,806.92 | CNY 384,439.84 | CNY 2,367.09 | +0.62% |
| 2026-09-10 | CNY 384,439.84 | CNY 409,344.45 | CNY 24,904.62 | −6.08% |
| 2026-09-09 | CNY 409,344.45 | CNY 392,575.58 | CNY 16,768.87 | +4.27% |
| 2026-09-08 | CNY 392,575.58 | CNY 396,552.26 | CNY 3,976.68 | −1% |
| 2026-09-07 | CNY 396,552.26 | CNY 393,610.76 | CNY 2,941.5 | +0.75% |
| 2026-09-06 | CNY 393,610.76 | CNY 393,451.57 | CNY 159.19 | +0.04% |
| 2026-09-05 | CNY 393,451.57 | CNY 393,605.36 | CNY 153.79 | −0.04% |
| 2026-09-04 | CNY 393,605.36 | CNY 393,758.69 | CNY 153.32 | −0.04% |
| 2026-09-03 | CNY 393,758.69 | CNY 380,972.11 | CNY 12,786.58 | +3.36% |
| 2026-09-02 | CNY 380,972.11 | CNY 390,073.42 | CNY 9,101.31 | −2.33% |
| 2026-09-01 | CNY 390,073.42 | CNY 388,018.52 | CNY 2,054.9 | +0.53% |
| 2026-08-31 | CNY 388,018.52 | CNY 395,107.89 | CNY 7,089.37 | −1.79% |
| 2026-08-30 | CNY 395,107.89 | CNY 395,107.88 | CNY 0 | +0% |
| 2026-08-29 | CNY 395,107.88 | CNY 395,228.54 | CNY 120.66 | −0.03% |
| 2026-08-28 | CNY 395,228.54 | CNY 398,614.86 | CNY 3,386.31 | −0.85% |
| 2026-08-27 | CNY 398,614.86 | CNY 402,916.94 | CNY 4,302.09 | −1.07% |
| 2026-08-26 | CNY 402,916.94 | CNY 408,813.48 | CNY 5,896.54 | −1.44% |
| 2026-08-25 | CNY 408,813.48 | CNY 408,874.72 | CNY 61.24 | −0.01% |