سعر البلاتين اليوم في الإمارات – الكيلو
سعر البلاتين اليوم في الإماراتالكيلو
AED 200,954.75
533.78 (0.26%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 200,954.75 | AED 201,488.52 | AED 533.78 | −0.26% |
| 2026-10-02 | AED 201,488.52 | AED 202,613.99 | AED 1,125.46 | −0.56% |
| 2026-10-01 | AED 202,613.99 | AED 201,699.6 | AED 914.39 | +0.45% |
| 2026-09-30 | AED 201,699.6 | AED 202,322.24 | AED 622.64 | −0.31% |
| 2026-09-29 | AED 202,322.24 | AED 209,748.91 | AED 7,426.68 | −3.54% |
| 2026-09-25 | AED 209,748.91 | AED 207,637.47 | AED 2,111.45 | +1.02% |
| 2026-09-24 | AED 207,637.47 | AED 207,525.59 | AED 111.88 | +0.05% |
| 2026-09-16 | AED 207,525.59 | AED 210,309.5 | AED 2,783.91 | −1.32% |
| 2026-09-15 | AED 210,309.5 | AED 208,564.38 | AED 1,745.12 | +0.84% |
| 2026-09-14 | AED 208,564.38 | AED 212,132.22 | AED 3,567.84 | −1.68% |
| 2026-09-13 | AED 212,132.22 | AED 212,287.87 | AED 155.65 | −0.07% |
| 2026-09-12 | AED 212,287.87 | AED 211,764.97 | AED 522.9 | +0.25% |
| 2026-09-11 | AED 211,764.97 | AED 210,448.16 | AED 1,316.82 | +0.63% |
| 2026-09-10 | AED 210,448.16 | AED 224,113.92 | AED 13,665.76 | −6.1% |
| 2026-09-09 | AED 224,113.92 | AED 214,884.9 | AED 9,229.02 | +4.29% |
| 2026-09-08 | AED 214,884.9 | AED 217,016.78 | AED 2,131.88 | −0.98% |
| 2026-09-07 | AED 217,016.78 | AED 215,410.42 | AED 1,606.36 | +0.75% |
| 2026-09-06 | AED 215,410.42 | AED 215,323.3 | AED 87.12 | +0.04% |
| 2026-09-05 | AED 215,323.3 | AED 215,416.73 | AED 93.43 | −0.04% |
| 2026-09-04 | AED 215,416.73 | AED 215,267.89 | AED 148.84 | +0.07% |
| 2026-09-03 | AED 215,267.89 | AED 208,254.93 | AED 7,012.96 | +3.37% |
| 2026-09-02 | AED 208,254.93 | AED 213,103.97 | AED 4,849.04 | −2.28% |
| 2026-09-01 | AED 213,103.97 | AED 212,090.87 | AED 1,013.1 | +0.48% |
| 2026-08-31 | AED 212,090.87 | AED 215,753.33 | AED 3,662.46 | −1.7% |
| 2026-08-30 | AED 215,753.33 | AED 215,753.95 | AED 0.62 | −0% |
| 2026-08-29 | AED 215,753.95 | AED 215,755.2 | AED 1.24 | −0% |
| 2026-08-28 | AED 215,755.2 | AED 217,756.11 | AED 2,000.91 | −0.92% |
| 2026-08-27 | AED 217,756.11 | AED 220,198.02 | AED 2,441.91 | −1.11% |
| 2026-08-26 | AED 220,198.02 | AED 223,362.98 | AED 3,164.96 | −1.42% |
| 2026-08-25 | AED 223,362.98 | AED 223,414.34 | AED 51.36 | −0.02% |