سعر البلاتين اليوم في المغرب – الكيلو
سعر البلاتين اليوم في المغربالكيلو
MAD 543,855.29
1,450.91 (0.27%)الكيلو
USD 54,711.24
143.02 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MAD 543,855.29 | MAD 545,306.2 | MAD 1,450.91 | −0.27% |
| 2026-10-02 | MAD 545,306.2 | MAD 541,082.74 | MAD 4,223.46 | +0.78% |
| 2026-10-01 | MAD 541,082.74 | MAD 533,409.31 | MAD 7,673.42 | +1.44% |
| 2026-09-30 | MAD 533,409.31 | MAD 533,556.01 | MAD 146.69 | −0.03% |
| 2026-09-29 | MAD 533,556.01 | MAD 547,901.1 | MAD 14,345.09 | −2.62% |
| 2026-09-25 | MAD 547,901.1 | MAD 543,369.76 | MAD 4,531.34 | +0.83% |
| 2026-09-24 | MAD 543,369.76 | MAD 535,236.5 | MAD 8,133.26 | +1.52% |
| 2026-09-16 | MAD 535,236.5 | MAD 542,879.26 | MAD 7,642.76 | −1.41% |
| 2026-09-15 | MAD 542,879.26 | MAD 538,146.21 | MAD 4,733.05 | +0.88% |
| 2026-09-14 | MAD 538,146.21 | MAD 543,281.75 | MAD 5,135.54 | −0.95% |
| 2026-09-13 | MAD 543,281.75 | MAD 543,842.89 | MAD 561.14 | −0.1% |
| 2026-09-12 | MAD 543,842.89 | MAD 542,871.7 | MAD 971.19 | +0.18% |
| 2026-09-11 | MAD 542,871.7 | MAD 536,753.41 | MAD 6,118.29 | +1.14% |
| 2026-09-10 | MAD 536,753.41 | MAD 571,678.87 | MAD 34,925.46 | −6.11% |
| 2026-09-09 | MAD 571,678.87 | MAD 548,571.44 | MAD 23,107.43 | +4.21% |
| 2026-09-08 | MAD 548,571.44 | MAD 555,517.51 | MAD 6,946.07 | −1.25% |
| 2026-09-07 | MAD 555,517.51 | MAD 549,375.28 | MAD 6,142.23 | +1.12% |
| 2026-09-06 | MAD 549,375.28 | MAD 549,252.75 | MAD 122.53 | +0.02% |
| 2026-09-05 | MAD 549,252.75 | MAD 549,522.27 | MAD 269.52 | −0.05% |
| 2026-09-04 | MAD 549,522.27 | MAD 548,121.46 | MAD 1,400.8 | +0.26% |
| 2026-09-03 | MAD 548,121.46 | MAD 529,272.08 | MAD 18,849.38 | +3.56% |
| 2026-09-02 | MAD 529,272.08 | MAD 539,631.84 | MAD 10,359.75 | −1.92% |
| 2026-09-01 | MAD 539,631.84 | MAD 537,063.55 | MAD 2,568.29 | +0.48% |
| 2026-08-31 | MAD 537,063.55 | MAD 545,461.26 | MAD 8,397.71 | −1.54% |
| 2026-08-30 | MAD 545,461.26 | MAD 545,441.15 | MAD 20.11 | +0% |
| 2026-08-29 | MAD 545,441.15 | MAD 545,726.79 | MAD 285.64 | −0.05% |
| 2026-08-28 | MAD 545,726.79 | MAD 549,169.99 | MAD 3,443.2 | −0.63% |
| 2026-08-27 | MAD 549,169.99 | MAD 554,655.64 | MAD 5,485.65 | −0.99% |
| 2026-08-26 | MAD 554,655.64 | MAD 562,697.77 | MAD 8,042.14 | −1.43% |
| 2026-08-25 | MAD 562,697.77 | MAD 561,912.42 | MAD 785.35 | +0.14% |