Gold price today in South Africa – 21 karat

Gold price today in South Africa

21 karat

1,940.64 ZAR

0.30 (0.02%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 21 karat – South Africa – 1 month

Date	Today ZAR	Previous day ZAR	Change ZAR	Percentage
2026-10-03	1,940.64 ZAR	1,940.93 ZAR	0.3 ZAR	−0.02%
2026-10-02	1,940.93 ZAR	1,963.9 ZAR	22.96 ZAR	−1.17%
2026-10-01	1,963.9 ZAR	1,919.72 ZAR	44.18 ZAR	+2.3%
2026-09-30	1,919.72 ZAR	1,929.94 ZAR	10.22 ZAR	−0.53%
2026-09-29	1,929.94 ZAR	1,966.42 ZAR	36.48 ZAR	−1.86%
2026-09-25	1,966.42 ZAR	1,975.11 ZAR	8.69 ZAR	−0.44%
2026-09-24	1,975.11 ZAR	1,964.63 ZAR	10.48 ZAR	+0.53%
2026-09-16	1,964.63 ZAR	1,963.67 ZAR	0.96 ZAR	+0.05%
2026-09-15	1,963.67 ZAR	1,965.94 ZAR	2.27 ZAR	−0.12%
2026-09-14	1,965.94 ZAR	1,972.98 ZAR	7.05 ZAR	−0.36%
2026-09-13	1,972.98 ZAR	1,972.01 ZAR	0.97 ZAR	+0.05%
2026-09-12	1,972.01 ZAR	1,974.95 ZAR	2.94 ZAR	−0.15%
2026-09-11	1,974.95 ZAR	1,968.37 ZAR	6.57 ZAR	+0.33%
2026-09-10	1,968.37 ZAR	1,986.08 ZAR	17.71 ZAR	−0.89%
2026-09-09	1,986.08 ZAR	1,959.67 ZAR	26.41 ZAR	+1.35%
2026-09-08	1,959.67 ZAR	1,987.9 ZAR	28.22 ZAR	−1.42%
2026-09-07	1,987.9 ZAR	1,989.49 ZAR	1.59 ZAR	−0.08%
2026-09-06	1,989.49 ZAR	1,990.16 ZAR	0.68 ZAR	−0.03%
2026-09-05	1,990.16 ZAR	1,989.78 ZAR	0.39 ZAR	+0.02%
2026-09-04	1,989.78 ZAR	2,011.83 ZAR	22.06 ZAR	−1.1%
2026-09-03	2,011.83 ZAR	1,982.23 ZAR	29.6 ZAR	+1.49%
2026-09-02	1,982.23 ZAR	2,017.72 ZAR	35.49 ZAR	−1.76%
2026-09-01	2,017.72 ZAR	2,015.94 ZAR	1.78 ZAR	+0.09%
2026-08-31	2,015.94 ZAR	2,027.35 ZAR	11.41 ZAR	−0.56%
2026-08-30	2,027.35 ZAR	2,026.95 ZAR	0.39 ZAR	+0.02%
2026-08-29	2,026.95 ZAR	2,026.94 ZAR	0.02 ZAR	+0%
2026-08-28	2,026.94 ZAR	2,073.31 ZAR	46.37 ZAR	−2.24%
2026-08-27	2,073.31 ZAR	2,084.85 ZAR	11.54 ZAR	−0.55%
2026-08-26	2,084.85 ZAR	2,108.71 ZAR	23.85 ZAR	−1.13%
2026-08-25	2,108.71 ZAR	2,086.63 ZAR	22.08 ZAR	+1.06%