Gold price today in Japan – 21 karat

Gold price today in Japan

21 karat

18,392.75 JPY

6.26 (0.03%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 21 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	18,392.75 JPY	18,399 JPY	6.26 JPY	−0.03%
2026-10-02	18,399 JPY	18,574.48 JPY	175.47 JPY	−0.94%
2026-10-01	18,574.48 JPY	18,398.59 JPY	175.89 JPY	+0.96%
2026-09-30	18,398.59 JPY	18,504.59 JPY	106 JPY	−0.57%
2026-09-29	18,504.59 JPY	18,961.92 JPY	457.33 JPY	−2.41%
2026-09-25	18,961.92 JPY	19,092.34 JPY	130.42 JPY	−0.68%
2026-09-24	19,092.34 JPY	18,698.75 JPY	393.6 JPY	+2.1%
2026-09-16	18,698.75 JPY	18,740.48 JPY	41.73 JPY	−0.22%
2026-09-15	18,740.48 JPY	18,665.59 JPY	74.89 JPY	+0.4%
2026-09-14	18,665.59 JPY	18,785.81 JPY	120.22 JPY	−0.64%
2026-09-13	18,785.81 JPY	18,789.15 JPY	3.33 JPY	−0.02%
2026-09-12	18,789.15 JPY	18,805.85 JPY	16.71 JPY	−0.09%
2026-09-11	18,805.85 JPY	18,756.8 JPY	49.05 JPY	+0.26%
2026-09-10	18,756.8 JPY	19,009.16 JPY	252.36 JPY	−1.33%
2026-09-09	19,009.16 JPY	18,867.43 JPY	141.73 JPY	+0.75%
2026-09-08	18,867.43 JPY	19,148.46 JPY	281.03 JPY	−1.47%
2026-09-07	19,148.46 JPY	19,472.59 JPY	324.13 JPY	−1.66%
2026-09-06	19,472.59 JPY	19,473.25 JPY	0.66 JPY	−0%
2026-09-05	19,473.25 JPY	19,472.63 JPY	0.62 JPY	+0%
2026-09-04	19,472.63 JPY	19,594.67 JPY	122.04 JPY	−0.62%
2026-09-03	19,594.67 JPY	19,599.84 JPY	5.16 JPY	−0.03%
2026-09-02	19,599.84 JPY	20,022.13 JPY	422.29 JPY	−2.11%
2026-09-01	20,022.13 JPY	19,990.73 JPY	31.4 JPY	+0.16%
2026-08-31	19,990.73 JPY	20,066.76 JPY	76.03 JPY	−0.38%
2026-08-30	20,066.76 JPY	20,065.86 JPY	0.9 JPY	+0%
2026-08-29	20,065.86 JPY	20,065.37 JPY	0.49 JPY	+0%
2026-08-28	20,065.37 JPY	20,674.61 JPY	609.24 JPY	−2.95%
2026-08-27	20,674.61 JPY	20,846.61 JPY	172 JPY	−0.83%
2026-08-26	20,846.61 JPY	20,965.92 JPY	119.31 JPY	−0.57%
2026-08-25	20,965.92 JPY	20,724.66 JPY	241.26 JPY	+1.16%