Gold price today in Denmark – 21 karat

21 karat

773.93 DKK

0.07 (0.01%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-10-03	773.93 DKK	773.99 DKK	0.07 DKK	−0.01%
2026-10-02	773.99 DKK	781.69 DKK	7.7 DKK	−0.98%
2026-10-01	781.69 DKK	771.09 DKK	10.6 DKK	+1.38%
2026-09-30	771.09 DKK	775.38 DKK	4.29 DKK	−0.55%
2026-09-29	775.38 DKK	791.01 DKK	15.64 DKK	−1.98%
2026-09-25	791.01 DKK	789.52 DKK	1.49 DKK	+0.19%
2026-09-24	789.52 DKK	781.78 DKK	7.74 DKK	+0.99%
2026-09-16	781.78 DKK	782.65 DKK	0.88 DKK	−0.11%
2026-09-15	782.65 DKK	782.85 DKK	0.19 DKK	−0.02%
2026-09-14	782.85 DKK	788.45 DKK	5.61 DKK	−0.71%
2026-09-13	788.45 DKK	788.47 DKK	0.02 DKK	−0%
2026-09-12	788.47 DKK	788.58 DKK	0.11 DKK	−0.01%
2026-09-11	788.58 DKK	782.07 DKK	6.5 DKK	+0.83%
2026-09-10	782.07 DKK	795.07 DKK	13 DKK	−1.63%
2026-09-09	795.07 DKK	787.83 DKK	7.24 DKK	+0.92%
2026-09-08	787.83 DKK	799.3 DKK	11.46 DKK	−1.43%
2026-09-07	799.3 DKK	802.1 DKK	2.8 DKK	−0.35%
2026-09-06	802.1 DKK	802.13 DKK	0.03 DKK	−0%
2026-09-05	802.13 DKK	802.06 DKK	0.07 DKK	+0.01%
2026-09-04	802.06 DKK	808.55 DKK	6.49 DKK	−0.8%
2026-09-03	808.55 DKK	796.15 DKK	12.4 DKK	+1.56%
2026-09-02	796.15 DKK	806.23 DKK	10.08 DKK	−1.25%
2026-09-01	806.23 DKK	805.13 DKK	1.1 DKK	+0.14%
2026-08-31	805.13 DKK	808.69 DKK	3.56 DKK	−0.44%
2026-08-30	808.69 DKK	808.62 DKK	0.07 DKK	+0.01%
2026-08-29	808.62 DKK	808.62 DKK	0 DKK	−0%
2026-08-28	808.62 DKK	833.1 DKK	24.48 DKK	−2.94%
2026-08-27	833.1 DKK	838.32 DKK	5.22 DKK	−0.62%
2026-08-26	838.32 DKK	844.06 DKK	5.74 DKK	−0.68%
2026-08-25	844.06 DKK	834.77 DKK	9.29 DKK	+1.11%