Gold price today in United Arab Emirates – 21 karat

21 karat

427.94 AED

0.20 (0.05%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-10-03	427.94 AED	428.14 AED	0.2 AED	−0.05%
2026-10-02	428.14 AED	431.52 AED	3.38 AED	−0.78%
2026-10-01	431.52 AED	429.32 AED	2.2 AED	+0.51%
2026-09-30	429.32 AED	432.13 AED	2.81 AED	−0.65%
2026-09-29	432.13 AED	442.87 AED	10.74 AED	−2.42%
2026-09-25	442.87 AED	441.31 AED	1.55 AED	+0.35%
2026-09-24	441.31 AED	440.83 AED	0.48 AED	+0.11%
2026-09-16	440.83 AED	443.69 AED	2.85 AED	−0.64%
2026-09-15	443.69 AED	444.19 AED	0.5 AED	−0.11%
2026-09-14	444.19 AED	449.25 AED	5.07 AED	−1.13%
2026-09-13	449.25 AED	449.34 AED	0.09 AED	−0.02%
2026-09-12	449.34 AED	449.31 AED	0.03 AED	+0.01%
2026-09-11	449.31 AED	446.13 AED	3.19 AED	+0.71%
2026-09-10	446.13 AED	454.36 AED	8.23 AED	−1.81%
2026-09-09	454.36 AED	450.07 AED	4.29 AED	+0.95%
2026-09-08	450.07 AED	456.67 AED	6.6 AED	−1.45%
2026-09-07	456.67 AED	457.73 AED	1.07 AED	−0.23%
2026-09-06	457.73 AED	457.75 AED	0.02 AED	−0%
2026-09-05	457.75 AED	457.76 AED	0.01 AED	−0%
2026-09-04	457.76 AED	462.03 AED	4.28 AED	−0.93%
2026-09-03	462.03 AED	453.22 AED	8.81 AED	+1.94%
2026-09-02	453.22 AED	460.39 AED	7.16 AED	−1.56%
2026-09-01	460.39 AED	459.59 AED	0.8 AED	+0.17%
2026-08-31	459.59 AED	460.38 AED	0.8 AED	−0.17%
2026-08-30	460.38 AED	460.35 AED	0.04 AED	+0.01%
2026-08-29	460.35 AED	460.35 AED	0.01 AED	−0%
2026-08-28	460.35 AED	477.06 AED	16.71 AED	−3.5%
2026-08-27	477.06 AED	480.84 AED	3.77 AED	−0.79%
2026-08-26	480.84 AED	483.93 AED	3.09 AED	−0.64%
2026-08-25	483.93 AED	479.22 AED	4.71 AED	+0.98%