Gold price today in Morocco – 21 karat

Gold price today in Morocco

21 karat

1,158.17 MAD

0.56 (0.05%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 21 karat – Morocco – 1 month

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	1,158.17 MAD	1,158.72 MAD	0.56 MAD	−0.05%
2026-10-02	1,158.72 MAD	1,152.39 MAD	6.33 MAD	+0.55%
2026-10-01	1,152.39 MAD	1,135.38 MAD	17.02 MAD	+1.5%
2026-09-30	1,135.38 MAD	1,139.6 MAD	4.22 MAD	−0.37%
2026-09-29	1,139.6 MAD	1,156.85 MAD	17.25 MAD	−1.49%
2026-09-25	1,156.85 MAD	1,154.88 MAD	1.97 MAD	+0.17%
2026-09-24	1,154.88 MAD	1,136.96 MAD	17.92 MAD	+1.58%
2026-09-16	1,136.96 MAD	1,145.3 MAD	8.34 MAD	−0.73%
2026-09-15	1,145.3 MAD	1,146.11 MAD	0.81 MAD	−0.07%
2026-09-14	1,146.11 MAD	1,150.56 MAD	4.46 MAD	−0.39%
2026-09-13	1,150.56 MAD	1,151.13 MAD	0.57 MAD	−0.05%
2026-09-12	1,151.13 MAD	1,151.84 MAD	0.7 MAD	−0.06%
2026-09-11	1,151.84 MAD	1,137.85 MAD	13.98 MAD	+1.23%
2026-09-10	1,137.85 MAD	1,159 MAD	21.15 MAD	−1.82%
2026-09-09	1,159 MAD	1,148.96 MAD	10.04 MAD	+0.87%
2026-09-08	1,148.96 MAD	1,168.98 MAD	20.02 MAD	−1.71%
2026-09-07	1,168.98 MAD	1,167.39 MAD	1.59 MAD	+0.14%
2026-09-06	1,167.39 MAD	1,167.64 MAD	0.25 MAD	−0.02%
2026-09-05	1,167.64 MAD	1,167.72 MAD	0.08 MAD	−0.01%
2026-09-04	1,167.72 MAD	1,176.44 MAD	8.72 MAD	−0.74%
2026-09-03	1,176.44 MAD	1,151.85 MAD	24.59 MAD	+2.13%
2026-09-02	1,151.85 MAD	1,165.81 MAD	13.97 MAD	−1.2%
2026-09-01	1,165.81 MAD	1,163.78 MAD	2.04 MAD	+0.18%
2026-08-31	1,163.78 MAD	1,163.93 MAD	0.15 MAD	−0.01%
2026-08-30	1,163.93 MAD	1,163.79 MAD	0.14 MAD	+0.01%
2026-08-29	1,163.79 MAD	1,164.41 MAD	0.62 MAD	−0.05%
2026-08-28	1,164.41 MAD	1,203.13 MAD	38.72 MAD	−3.22%
2026-08-27	1,203.13 MAD	1,211.18 MAD	8.05 MAD	−0.66%
2026-08-26	1,211.18 MAD	1,219.11 MAD	7.93 MAD	−0.65%
2026-08-25	1,219.11 MAD	1,205.29 MAD	13.83 MAD	+1.15%