Gold price today in South Korea – 21 karat
Gold price today in South Korea21 karat
156,508.08 KRW
140.32 (0.09%)21 karat
116.51 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 21 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 156,508.08 KRW | 156,648.41 KRW | 140.32 KRW | −0.09% |
| 2026-10-02 | 156,648.41 KRW | 159,807.52 KRW | 3,159.11 KRW | −1.98% |
| 2026-10-01 | 159,807.52 KRW | 158,722.83 KRW | 1,084.68 KRW | +0.68% |
| 2026-09-30 | 158,722.83 KRW | 159,157.09 KRW | 434.25 KRW | −0.27% |
| 2026-09-29 | 159,157.09 KRW | 163,548.89 KRW | 4,391.8 KRW | −2.69% |
| 2026-09-25 | 163,548.89 KRW | 164,274.55 KRW | 725.67 KRW | −0.44% |
| 2026-09-24 | 164,274.55 KRW | 164,772.97 KRW | 498.41 KRW | −0.3% |
| 2026-09-16 | 164,772.97 KRW | 164,708.35 KRW | 64.62 KRW | +0.04% |
| 2026-09-15 | 164,708.35 KRW | 162,868.78 KRW | 1,839.57 KRW | +1.13% |
| 2026-09-14 | 162,868.78 KRW | 164,093.16 KRW | 1,224.38 KRW | −0.75% |
| 2026-09-13 | 164,093.16 KRW | 164,111.39 KRW | 18.23 KRW | −0.01% |
| 2026-09-12 | 164,111.39 KRW | 163,941 KRW | 170.39 KRW | +0.1% |
| 2026-09-11 | 163,941 KRW | 163,949.51 KRW | 8.5 KRW | −0.01% |
| 2026-09-10 | 163,949.51 KRW | 165,773.23 KRW | 1,823.73 KRW | −1.1% |
| 2026-09-09 | 165,773.23 KRW | 164,244.38 KRW | 1,528.85 KRW | +0.93% |
| 2026-09-08 | 164,244.38 KRW | 167,238.57 KRW | 2,994.19 KRW | −1.79% |
| 2026-09-07 | 167,238.57 KRW | 167,723.47 KRW | 484.9 KRW | −0.29% |
| 2026-09-06 | 167,723.47 KRW | 167,720.71 KRW | 2.76 KRW | +0% |
| 2026-09-05 | 167,720.71 KRW | 167,711.51 KRW | 9.2 KRW | +0.01% |
| 2026-09-04 | 167,711.51 KRW | 170,643.38 KRW | 2,931.88 KRW | −1.72% |
| 2026-09-03 | 170,643.38 KRW | 167,740.82 KRW | 2,902.57 KRW | +1.73% |
| 2026-09-02 | 167,740.82 KRW | 171,503.46 KRW | 3,762.65 KRW | −2.19% |
| 2026-09-01 | 171,503.46 KRW | 171,174.22 KRW | 329.24 KRW | +0.19% |
| 2026-08-31 | 171,174.22 KRW | 172,629.61 KRW | 1,455.38 KRW | −0.84% |
| 2026-08-30 | 172,629.61 KRW | 172,621.57 KRW | 8.04 KRW | +0% |
| 2026-08-29 | 172,621.57 KRW | 172,597.01 KRW | 24.56 KRW | +0.01% |
| 2026-08-28 | 172,597.01 KRW | 179,866 KRW | 7,268.99 KRW | −4.04% |
| 2026-08-27 | 179,866 KRW | 181,120.76 KRW | 1,254.76 KRW | −0.69% |
| 2026-08-26 | 181,120.76 KRW | 181,883.26 KRW | 762.5 KRW | −0.42% |
| 2026-08-25 | 181,883.26 KRW | 180,608.17 KRW | 1,275.08 KRW | +0.71% |