Gold price today in Vietnam – 21 karat
Gold price today in Vietnam21 karat
3,027,582.37 VND
1,365.01 (0.05%)21 karat
116.51 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 21 karat – Vietnam – 1 month
| Date | Today VND | Previous day VND | Change VND | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 3,027,582.37 VND | 3,028,947.38 VND | 1,365.01 VND | −0.05% |
| 2026-10-02 | 3,028,947.38 VND | 3,052,558.29 VND | 23,610.91 VND | −0.77% |
| 2026-10-01 | 3,052,558.29 VND | 3,034,618.47 VND | 17,939.82 VND | +0.59% |
| 2026-09-30 | 3,034,618.47 VND | 3,055,623.88 VND | 21,005.41 VND | −0.69% |
| 2026-09-29 | 3,055,623.88 VND | 3,131,934.83 VND | 76,310.95 VND | −2.44% |
| 2026-09-25 | 3,131,934.83 VND | 3,122,958.17 VND | 8,976.66 VND | +0.29% |
| 2026-09-24 | 3,122,958.17 VND | 3,120,193.03 VND | 2,765.14 VND | +0.09% |
| 2026-09-16 | 3,120,193.03 VND | 3,136,398.59 VND | 16,205.56 VND | −0.52% |
| 2026-09-15 | 3,136,398.59 VND | 3,143,105.99 VND | 6,707.4 VND | −0.21% |
| 2026-09-14 | 3,143,105.99 VND | 3,170,904.02 VND | 27,798.02 VND | −0.88% |
| 2026-09-13 | 3,170,904.02 VND | 3,171,492.86 VND | 588.84 VND | −0.02% |
| 2026-09-12 | 3,171,492.86 VND | 3,170,978.67 VND | 514.19 VND | +0.02% |
| 2026-09-11 | 3,170,978.67 VND | 3,148,678.98 VND | 22,299.69 VND | +0.71% |
| 2026-09-10 | 3,148,678.98 VND | 3,204,340.24 VND | 55,661.27 VND | −1.74% |
| 2026-09-09 | 3,204,340.24 VND | 3,183,277.15 VND | 21,063.09 VND | +0.66% |
| 2026-09-08 | 3,183,277.15 VND | 3,235,368.6 VND | 52,091.45 VND | −1.61% |
| 2026-09-07 | 3,235,368.6 VND | 3,247,518.94 VND | 12,150.33 VND | −0.37% |
| 2026-09-06 | 3,247,518.94 VND | 3,247,629.74 VND | 110.81 VND | −0% |
| 2026-09-05 | 3,247,629.74 VND | 3,247,478.73 VND | 151.01 VND | +0% |
| 2026-09-04 | 3,247,478.73 VND | 3,279,436.79 VND | 31,958.06 VND | −0.97% |
| 2026-09-03 | 3,279,436.79 VND | 3,217,550.06 VND | 61,886.73 VND | +1.92% |
| 2026-09-02 | 3,217,550.06 VND | 3,268,237.84 VND | 50,687.78 VND | −1.55% |
| 2026-09-01 | 3,268,237.84 VND | 3,262,562.38 VND | 5,675.45 VND | +0.17% |
| 2026-08-31 | 3,262,562.38 VND | 3,268,110.91 VND | 5,548.52 VND | −0.17% |
| 2026-08-30 | 3,268,110.91 VND | 3,267,840.12 VND | 270.78 VND | +0.01% |
| 2026-08-29 | 3,267,840.12 VND | 3,268,080.26 VND | 240.14 VND | −0.01% |
| 2026-08-28 | 3,268,080.26 VND | 3,390,857.01 VND | 122,776.75 VND | −3.62% |
| 2026-08-27 | 3,390,857.01 VND | 3,418,686.88 VND | 27,829.87 VND | −0.81% |
| 2026-08-26 | 3,418,686.88 VND | 3,448,475.78 VND | 29,788.9 VND | −0.86% |
| 2026-08-25 | 3,448,475.78 VND | 3,408,716.19 VND | 39,759.59 VND | +1.17% |