Gold price today in Oman – 21 karat

21 karat

44.86 OMR

0.02 (0.04%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-10-03	44.86 OMR	44.88 OMR	0.02 OMR	−0.04%
2026-10-02	44.88 OMR	45.24 OMR	0.36 OMR	−0.79%
2026-10-01	45.24 OMR	45.01 OMR	0.23 OMR	+0.51%
2026-09-30	45.01 OMR	45.3 OMR	0.29 OMR	−0.65%
2026-09-29	45.3 OMR	46.4 OMR	1.1 OMR	−2.36%
2026-09-25	46.4 OMR	46.26 OMR	0.14 OMR	+0.3%
2026-09-24	46.26 OMR	46.21 OMR	0.05 OMR	+0.1%
2026-09-16	46.21 OMR	46.51 OMR	0.3 OMR	−0.65%
2026-09-15	46.51 OMR	46.55 OMR	0.04 OMR	−0.08%
2026-09-14	46.55 OMR	47.09 OMR	0.55 OMR	−1.16%
2026-09-13	47.09 OMR	47.1 OMR	0.01 OMR	−0.02%
2026-09-12	47.1 OMR	47.1 OMR	0 OMR	+0.01%
2026-09-11	47.1 OMR	46.75 OMR	0.35 OMR	+0.76%
2026-09-10	46.75 OMR	47.61 OMR	0.86 OMR	−1.81%
2026-09-09	47.61 OMR	47.18 OMR	0.43 OMR	+0.91%
2026-09-08	47.18 OMR	47.88 OMR	0.7 OMR	−1.45%
2026-09-07	47.88 OMR	47.96 OMR	0.08 OMR	−0.17%
2026-09-06	47.96 OMR	47.99 OMR	0.03 OMR	−0.06%
2026-09-05	47.99 OMR	47.99 OMR	0 OMR	+0%
2026-09-04	47.99 OMR	48.41 OMR	0.43 OMR	−0.88%
2026-09-03	48.41 OMR	47.52 OMR	0.9 OMR	+1.89%
2026-09-02	47.52 OMR	48.25 OMR	0.74 OMR	−1.53%
2026-09-01	48.25 OMR	48.17 OMR	0.08 OMR	+0.17%
2026-08-31	48.17 OMR	48.26 OMR	0.09 OMR	−0.18%
2026-08-30	48.26 OMR	48.25 OMR	0 OMR	+0.01%
2026-08-29	48.25 OMR	48.25 OMR	0 OMR	−0%
2026-08-28	48.25 OMR	50.02 OMR	1.76 OMR	−3.52%
2026-08-27	50.02 OMR	50.41 OMR	0.39 OMR	−0.78%
2026-08-26	50.41 OMR	50.74 OMR	0.33 OMR	−0.64%
2026-08-25	50.74 OMR	50.23 OMR	0.51 OMR	+1.01%