Gold price today in Mexico – 21 karat

Gold price today in Mexico

21 karat

2,116.17 MXN

0.50 (0.02%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 21 karat – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-03	2,116.17 MXN	2,116.66 MXN	0.5 MXN	−0.02%
2026-10-02	2,116.66 MXN	2,157.1 MXN	40.44 MXN	−1.87%
2026-10-01	2,157.1 MXN	2,113.34 MXN	43.76 MXN	+2.07%
2026-09-30	2,113.34 MXN	2,122.44 MXN	9.1 MXN	−0.43%
2026-09-29	2,122.44 MXN	2,132.04 MXN	9.6 MXN	−0.45%
2026-09-25	2,132.04 MXN	2,129.73 MXN	2.31 MXN	+0.11%
2026-09-24	2,129.73 MXN	2,067.98 MXN	61.74 MXN	+2.99%
2026-09-16	2,067.98 MXN	2,070.98 MXN	3 MXN	−0.14%
2026-09-15	2,070.98 MXN	2,072.59 MXN	1.61 MXN	−0.08%
2026-09-14	2,072.59 MXN	2,075.86 MXN	3.27 MXN	−0.16%
2026-09-13	2,075.86 MXN	2,076.67 MXN	0.8 MXN	−0.04%
2026-09-12	2,076.67 MXN	2,075.97 MXN	0.69 MXN	+0.03%
2026-09-11	2,075.97 MXN	2,064.4 MXN	11.58 MXN	+0.56%
2026-09-10	2,064.4 MXN	2,091.12 MXN	26.72 MXN	−1.28%
2026-09-09	2,091.12 MXN	2,072.81 MXN	18.31 MXN	+0.88%
2026-09-08	2,072.81 MXN	2,106.54 MXN	33.73 MXN	−1.6%
2026-09-07	2,106.54 MXN	2,104.53 MXN	2 MXN	+0.1%
2026-09-06	2,104.53 MXN	2,105.56 MXN	1.02 MXN	−0.05%
2026-09-05	2,105.56 MXN	2,104.53 MXN	1.03 MXN	+0.05%
2026-09-04	2,104.53 MXN	2,128.41 MXN	23.89 MXN	−1.12%
2026-09-03	2,128.41 MXN	2,096.27 MXN	32.14 MXN	+1.53%
2026-09-02	2,096.27 MXN	2,130.74 MXN	34.46 MXN	−1.62%
2026-09-01	2,130.74 MXN	2,127.6 MXN	3.14 MXN	+0.15%
2026-08-31	2,127.6 MXN	2,135.43 MXN	7.84 MXN	−0.37%
2026-08-30	2,135.43 MXN	2,135.25 MXN	0.18 MXN	+0.01%
2026-08-29	2,135.25 MXN	2,134.98 MXN	0.28 MXN	+0.01%
2026-08-28	2,134.98 MXN	2,201.62 MXN	66.65 MXN	−3.03%
2026-08-27	2,201.62 MXN	2,218.6 MXN	16.98 MXN	−0.77%
2026-08-26	2,218.6 MXN	2,232.86 MXN	14.26 MXN	−0.64%
2026-08-25	2,232.86 MXN	2,207.27 MXN	25.59 MXN	+1.16%