Gold price today in Canada – 21 karat

21 karat

166.03 CAD

0.10 (0.06%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	166.03 CAD	166.13 CAD	0.1 CAD	−0.06%
2026-10-02	166.13 CAD	167.27 CAD	1.14 CAD	−0.68%
2026-10-01	167.27 CAD	166.38 CAD	0.9 CAD	+0.54%
2026-09-30	166.38 CAD	166.94 CAD	0.56 CAD	−0.34%
2026-09-29	166.94 CAD	170.54 CAD	3.6 CAD	−2.11%
2026-09-25	170.54 CAD	169.86 CAD	0.68 CAD	+0.4%
2026-09-24	169.86 CAD	167.83 CAD	2.03 CAD	+1.21%
2026-09-16	167.83 CAD	168.12 CAD	0.3 CAD	−0.18%
2026-09-15	168.12 CAD	168.13 CAD	0.01 CAD	−0%
2026-09-14	168.13 CAD	169.72 CAD	1.59 CAD	−0.93%
2026-09-13	169.72 CAD	169.72 CAD	0 CAD	−0%
2026-09-12	169.72 CAD	169.6 CAD	0.12 CAD	+0.07%
2026-09-11	169.6 CAD	168.04 CAD	1.55 CAD	+0.92%
2026-09-10	168.04 CAD	170.83 CAD	2.78 CAD	−1.63%
2026-09-09	170.83 CAD	168.94 CAD	1.88 CAD	+1.12%
2026-09-08	168.94 CAD	171.68 CAD	2.74 CAD	−1.59%
2026-09-07	171.68 CAD	172.46 CAD	0.77 CAD	−0.45%
2026-09-06	172.46 CAD	172.46 CAD	0.01 CAD	−0%
2026-09-05	172.46 CAD	172.46 CAD	0 CAD	−0%
2026-09-04	172.46 CAD	173.46 CAD	1 CAD	−0.58%
2026-09-03	173.46 CAD	170.85 CAD	2.61 CAD	+1.53%
2026-09-02	170.85 CAD	173.57 CAD	2.72 CAD	−1.57%
2026-09-01	173.57 CAD	173.38 CAD	0.19 CAD	+0.11%
2026-08-31	173.38 CAD	174.28 CAD	0.91 CAD	−0.52%
2026-08-30	174.28 CAD	174.27 CAD	0.01 CAD	+0.01%
2026-08-29	174.27 CAD	174.27 CAD	0 CAD	+0%
2026-08-28	174.27 CAD	180.28 CAD	6.01 CAD	−3.33%
2026-08-27	180.28 CAD	181.18 CAD	0.89 CAD	−0.49%
2026-08-26	181.18 CAD	182.42 CAD	1.25 CAD	−0.68%
2026-08-25	182.42 CAD	179.88 CAD	2.54 CAD	+1.41%