Gold price today in Czechia – 21 karat

Gold price today in Czechia

21 karat

2,529.93 CZK

1.31 (0.05%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 21 karat – Czechia – 1 month

Date	Today CZK	Previous day CZK	Change CZK	Percentage
2026-10-03	2,529.93 CZK	2,531.24 CZK	1.31 CZK	−0.05%
2026-10-02	2,531.24 CZK	2,557.96 CZK	26.72 CZK	−1.04%
2026-10-01	2,557.96 CZK	2,520.01 CZK	37.95 CZK	+1.51%
2026-09-30	2,520.01 CZK	2,533.47 CZK	13.46 CZK	−0.53%
2026-09-29	2,533.47 CZK	2,577.63 CZK	44.16 CZK	−1.71%
2026-09-25	2,577.63 CZK	2,577.33 CZK	0.3 CZK	+0.01%
2026-09-24	2,577.33 CZK	2,543.63 CZK	33.7 CZK	+1.33%
2026-09-16	2,543.63 CZK	2,543.22 CZK	0.41 CZK	+0.02%
2026-09-15	2,543.22 CZK	2,541.22 CZK	2 CZK	+0.08%
2026-09-14	2,541.22 CZK	2,555.69 CZK	14.48 CZK	−0.57%
2026-09-13	2,555.69 CZK	2,555.88 CZK	0.19 CZK	−0.01%
2026-09-12	2,555.88 CZK	2,558.14 CZK	2.26 CZK	−0.09%
2026-09-11	2,558.14 CZK	2,537.57 CZK	20.58 CZK	+0.81%
2026-09-10	2,537.57 CZK	2,580.74 CZK	43.17 CZK	−1.67%
2026-09-09	2,580.74 CZK	2,549.56 CZK	31.18 CZK	+1.22%
2026-09-08	2,549.56 CZK	2,586.47 CZK	36.91 CZK	−1.43%
2026-09-07	2,586.47 CZK	2,596.2 CZK	9.72 CZK	−0.37%
2026-09-06	2,596.2 CZK	2,596.29 CZK	0.09 CZK	−0%
2026-09-05	2,596.29 CZK	2,595.93 CZK	0.36 CZK	+0.01%
2026-09-04	2,595.93 CZK	2,614.67 CZK	18.74 CZK	−0.72%
2026-09-03	2,614.67 CZK	2,576.26 CZK	38.41 CZK	+1.49%
2026-09-02	2,576.26 CZK	2,605.52 CZK	29.26 CZK	−1.12%
2026-09-01	2,605.52 CZK	2,601.9 CZK	3.62 CZK	+0.14%
2026-08-31	2,601.9 CZK	2,611.41 CZK	9.51 CZK	−0.36%
2026-08-30	2,611.41 CZK	2,611.19 CZK	0.22 CZK	+0.01%
2026-08-29	2,611.19 CZK	2,611.71 CZK	0.51 CZK	−0.02%
2026-08-28	2,611.71 CZK	2,689.13 CZK	77.42 CZK	−2.88%
2026-08-27	2,689.13 CZK	2,699.31 CZK	10.18 CZK	−0.38%
2026-08-26	2,699.31 CZK	2,720.71 CZK	21.4 CZK	−0.79%
2026-08-25	2,720.71 CZK	2,692.62 CZK	28.1 CZK	+1.04%