Gold price today in Sweden – 21 karat

Gold price today in Sweden

21 karat

1,169.83 SEK

0.72 (0.06%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 21 karat – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	1,169.83 SEK	1,169.1 SEK	0.72 SEK	+0.06%
2026-10-02	1,169.1 SEK	1,182.14 SEK	13.04 SEK	−1.1%
2026-10-01	1,182.14 SEK	1,169.56 SEK	12.58 SEK	+1.08%
2026-09-30	1,169.56 SEK	1,175.07 SEK	5.51 SEK	−0.47%
2026-09-29	1,175.07 SEK	1,195.09 SEK	20.02 SEK	−1.67%
2026-09-25	1,195.09 SEK	1,191.99 SEK	3.1 SEK	+0.26%
2026-09-24	1,191.99 SEK	1,181.82 SEK	10.17 SEK	+0.86%
2026-09-16	1,181.82 SEK	1,180.66 SEK	1.16 SEK	+0.1%
2026-09-15	1,180.66 SEK	1,177.43 SEK	3.23 SEK	+0.27%
2026-09-14	1,177.43 SEK	1,186.21 SEK	8.78 SEK	−0.74%
2026-09-13	1,186.21 SEK	1,186.66 SEK	0.45 SEK	−0.04%
2026-09-12	1,186.66 SEK	1,187.01 SEK	0.35 SEK	−0.03%
2026-09-11	1,187.01 SEK	1,176.69 SEK	10.32 SEK	+0.88%
2026-09-10	1,176.69 SEK	1,187.51 SEK	10.82 SEK	−0.91%
2026-09-09	1,187.51 SEK	1,174.7 SEK	12.81 SEK	+1.09%
2026-09-08	1,174.7 SEK	1,192.93 SEK	18.23 SEK	−1.53%
2026-09-07	1,192.93 SEK	1,192.63 SEK	0.3 SEK	+0.02%
2026-09-06	1,192.63 SEK	1,192.67 SEK	0.04 SEK	−0%
2026-09-05	1,192.67 SEK	1,192.72 SEK	0.05 SEK	−0%
2026-09-04	1,192.72 SEK	1,199.94 SEK	7.22 SEK	−0.6%
2026-09-03	1,199.94 SEK	1,188.67 SEK	11.27 SEK	+0.95%
2026-09-02	1,188.67 SEK	1,199.93 SEK	11.26 SEK	−0.94%
2026-09-01	1,199.93 SEK	1,198.87 SEK	1.06 SEK	+0.09%
2026-08-31	1,198.87 SEK	1,202.92 SEK	4.06 SEK	−0.34%
2026-08-30	1,202.92 SEK	1,202.82 SEK	0.1 SEK	+0.01%
2026-08-29	1,202.82 SEK	1,203.95 SEK	1.12 SEK	−0.09%
2026-08-28	1,203.95 SEK	1,237.58 SEK	33.63 SEK	−2.72%
2026-08-27	1,237.58 SEK	1,237.67 SEK	0.09 SEK	−0.01%
2026-08-26	1,237.67 SEK	1,250.42 SEK	12.75 SEK	−1.02%
2026-08-25	1,250.42 SEK	1,235.16 SEK	15.26 SEK	+1.24%