Gold price today in Malaysia – 21 karat

21 karat

475.92 MYR

0.22 (0.05%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today MYR	Previous day MYR	Change MYR	Percentage
2026-10-03	475.92 MYR	476.14 MYR	0.22 MYR	−0.05%
2026-10-02	476.14 MYR	480.01 MYR	3.87 MYR	−0.81%
2026-10-01	480.01 MYR	476.9 MYR	3.1 MYR	+0.65%
2026-09-30	476.9 MYR	480.25 MYR	3.35 MYR	−0.7%
2026-09-29	480.25 MYR	491.23 MYR	10.98 MYR	−2.24%
2026-09-25	491.23 MYR	490.91 MYR	0.33 MYR	+0.07%
2026-09-24	490.91 MYR	489.55 MYR	1.35 MYR	+0.28%
2026-09-16	489.55 MYR	489.47 MYR	0.08 MYR	+0.02%
2026-09-15	489.47 MYR	492.61 MYR	3.14 MYR	−0.64%
2026-09-14	492.61 MYR	497.94 MYR	5.33 MYR	−1.07%
2026-09-13	497.94 MYR	498.03 MYR	0.09 MYR	−0.02%
2026-09-12	498.03 MYR	498.03 MYR	0 MYR	−0%
2026-09-11	498.03 MYR	493.84 MYR	4.19 MYR	+0.85%
2026-09-10	493.84 MYR	503.4 MYR	9.55 MYR	−1.9%
2026-09-09	503.4 MYR	497.68 MYR	5.71 MYR	+1.15%
2026-09-08	497.68 MYR	503.04 MYR	5.36 MYR	−1.07%
2026-09-07	503.04 MYR	504.06 MYR	1.01 MYR	−0.2%
2026-09-06	504.06 MYR	504.07 MYR	0.02 MYR	−0%
2026-09-05	504.07 MYR	504.06 MYR	0.01 MYR	+0%
2026-09-04	504.06 MYR	508.59 MYR	4.52 MYR	−0.89%
2026-09-03	508.59 MYR	499.29 MYR	9.3 MYR	+1.86%
2026-09-02	499.29 MYR	505.36 MYR	6.08 MYR	−1.2%
2026-09-01	505.36 MYR	503.72 MYR	1.64 MYR	+0.32%
2026-08-31	503.72 MYR	504.62 MYR	0.89 MYR	−0.18%
2026-08-30	504.62 MYR	504.58 MYR	0.04 MYR	+0.01%
2026-08-29	504.58 MYR	504.57 MYR	0.01 MYR	+0%
2026-08-28	504.57 MYR	523.02 MYR	18.45 MYR	−3.53%
2026-08-27	523.02 MYR	528.93 MYR	5.91 MYR	−1.12%
2026-08-26	528.93 MYR	532.51 MYR	3.57 MYR	−0.67%
2026-08-25	532.51 MYR	526.56 MYR	5.94 MYR	+1.13%