Gold Platform Gold Platform

Gold price today in Switzerland – 21 karat

Gold price today in Switzerland
21 karat

96.56 CHF

0.03 (0.03%)
21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 21 karat – Switzerland – 1 month

Date Today CHF Previous day CHF Change CHF Percentage
2026-10-03 96.56 CHF 96.58 CHF 0.03 CHF −0.03%
2026-10-02 96.58 CHF 97.72 CHF 1.13 CHF −1.16%
2026-10-01 97.72 CHF 97.65 CHF 0.07 CHF +0.07%
2026-09-30 97.65 CHF 98.11 CHF 0.46 CHF −0.47%
2026-09-29 98.11 CHF 99.9 CHF 1.8 CHF −1.8%
2026-09-25 99.9 CHF 99.48 CHF 0.42 CHF +0.42%
2026-09-24 99.48 CHF 98.93 CHF 0.55 CHF +0.56%
2026-09-16 98.93 CHF 98.9 CHF 0.04 CHF +0.04%
2026-09-15 98.9 CHF 98.86 CHF 0.04 CHF +0.04%
2026-09-14 98.86 CHF 99.87 CHF 1.02 CHF −1.02%
2026-09-13 99.87 CHF 99.9 CHF 0.03 CHF −0.03%
2026-09-12 99.9 CHF 99.89 CHF 0.01 CHF +0.01%
2026-09-11 99.89 CHF 98.8 CHF 1.09 CHF +1.11%
2026-09-10 98.8 CHF 100.25 CHF 1.45 CHF −1.45%
2026-09-09 100.25 CHF 99.17 CHF 1.08 CHF +1.09%
2026-09-08 99.17 CHF 100.58 CHF 1.41 CHF −1.4%
2026-09-07 100.58 CHF 100.93 CHF 0.35 CHF −0.35%
2026-09-06 100.93 CHF 100.93 CHF 0 CHF +0%
2026-09-05 100.93 CHF 100.94 CHF 0.01 CHF −0.01%
2026-09-04 100.94 CHF 101.58 CHF 0.64 CHF −0.63%
2026-09-03 101.58 CHF 100.31 CHF 1.27 CHF +1.26%
2026-09-02 100.31 CHF 101.31 CHF 1 CHF −0.98%
2026-09-01 101.31 CHF 101.15 CHF 0.16 CHF +0.16%
2026-08-31 101.15 CHF 101.42 CHF 0.27 CHF −0.26%
2026-08-30 101.42 CHF 101.43 CHF 0.02 CHF −0.02%
2026-08-29 101.43 CHF 101.43 CHF 0 CHF +0%
2026-08-28 101.43 CHF 104.58 CHF 3.16 CHF −3.02%
2026-08-27 104.58 CHF 104.98 CHF 0.39 CHF −0.38%
2026-08-26 104.98 CHF 105.71 CHF 0.73 CHF −0.69%
2026-08-25 105.71 CHF 104.4 CHF 1.31 CHF +1.25%