Gold Platform Gold Platform

Gold price today in Romania – 21 karat

Gold price today in Romania
21 karat

552.48 RON

0.27 (0.05%)
21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 21 karat – Romania – 1 month

Date Today RON Previous day RON Change RON Percentage
2026-10-03 552.48 RON 552.22 RON 0.27 RON +0.05%
2026-10-02 552.22 RON 558.79 RON 6.57 RON −1.18%
2026-10-01 558.79 RON 544.18 RON 14.61 RON +2.68%
2026-09-30 544.18 RON 547.47 RON 3.29 RON −0.6%
2026-09-29 547.47 RON 558 RON 10.53 RON −1.89%
2026-09-25 558 RON 557.3 RON 0.71 RON +0.13%
2026-09-24 557.3 RON 550.17 RON 7.13 RON +1.3%
2026-09-16 550.17 RON 550.62 RON 0.45 RON −0.08%
2026-09-15 550.62 RON 550.21 RON 0.41 RON +0.07%
2026-09-14 550.21 RON 554.1 RON 3.89 RON −0.7%
2026-09-13 554.1 RON 554.2 RON 0.1 RON −0.02%
2026-09-12 554.2 RON 554.18 RON 0.02 RON +0%
2026-09-11 554.18 RON 549.77 RON 4.41 RON +0.8%
2026-09-10 549.77 RON 558.76 RON 8.99 RON −1.61%
2026-09-09 558.76 RON 553.58 RON 5.18 RON +0.94%
2026-09-08 553.58 RON 561.43 RON 7.85 RON −1.4%
2026-09-07 561.43 RON 563.55 RON 2.12 RON −0.38%
2026-09-06 563.55 RON 563.57 RON 0.02 RON −0%
2026-09-05 563.57 RON 563.56 RON 0.01 RON +0%
2026-09-04 563.56 RON 568.32 RON 4.76 RON −0.84%
2026-09-03 568.32 RON 559.68 RON 8.64 RON +1.54%
2026-09-02 559.68 RON 567.29 RON 7.62 RON −1.34%
2026-09-01 567.29 RON 566.45 RON 0.85 RON +0.15%
2026-08-31 566.45 RON 569 RON 2.55 RON −0.45%
2026-08-30 569 RON 568.95 RON 0.05 RON +0.01%
2026-08-29 568.95 RON 568.79 RON 0.16 RON +0.03%
2026-08-28 568.79 RON 585.88 RON 17.1 RON −2.92%
2026-08-27 585.88 RON 589.51 RON 3.63 RON −0.62%
2026-08-26 589.51 RON 593.13 RON 3.62 RON −0.61%
2026-08-25 593.13 RON 586.75 RON 6.38 RON +1.09%