Gold price today in New Zealand – 21 karat

21 karat

207.5 NZD

0.05 (0.02%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	207.5 NZD	207.55 NZD	0.05 NZD	−0.02%
2026-10-02	207.55 NZD	209.74 NZD	2.19 NZD	−1.04%
2026-10-01	209.74 NZD	207.48 NZD	2.26 NZD	+1.09%
2026-09-30	207.48 NZD	208.56 NZD	1.09 NZD	−0.52%
2026-09-29	208.56 NZD	212.8 NZD	4.24 NZD	−1.99%
2026-09-25	212.8 NZD	212.3 NZD	0.5 NZD	+0.24%
2026-09-24	212.3 NZD	209.85 NZD	2.45 NZD	+1.17%
2026-09-16	209.85 NZD	209.88 NZD	0.03 NZD	−0.01%
2026-09-15	209.88 NZD	209.38 NZD	0.5 NZD	+0.24%
2026-09-14	209.38 NZD	210.4 NZD	1.01 NZD	−0.48%
2026-09-13	210.4 NZD	210.46 NZD	0.06 NZD	−0.03%
2026-09-12	210.46 NZD	210.4 NZD	0.06 NZD	+0.03%
2026-09-11	210.4 NZD	209.56 NZD	0.84 NZD	+0.4%
2026-09-10	209.56 NZD	211.96 NZD	2.4 NZD	−1.13%
2026-09-09	211.96 NZD	209.22 NZD	2.74 NZD	+1.31%
2026-09-08	209.22 NZD	211.4 NZD	2.17 NZD	−1.03%
2026-09-07	211.4 NZD	211.69 NZD	0.29 NZD	−0.14%
2026-09-06	211.69 NZD	211.7 NZD	0.01 NZD	−0%
2026-09-05	211.7 NZD	211.91 NZD	0.21 NZD	−0.1%
2026-09-04	211.91 NZD	213.84 NZD	1.93 NZD	−0.9%
2026-09-03	213.84 NZD	210.9 NZD	2.94 NZD	+1.39%
2026-09-02	210.9 NZD	211.5 NZD	0.6 NZD	−0.28%
2026-09-01	211.5 NZD	211.51 NZD	0 NZD	−0%
2026-08-31	211.51 NZD	211.97 NZD	0.46 NZD	−0.22%
2026-08-30	211.97 NZD	211.96 NZD	0.01 NZD	+0%
2026-08-29	211.96 NZD	211.96 NZD	0.01 NZD	+0%
2026-08-28	211.96 NZD	218.44 NZD	6.49 NZD	−2.97%
2026-08-27	218.44 NZD	219.09 NZD	0.65 NZD	−0.3%
2026-08-26	219.09 NZD	220.85 NZD	1.76 NZD	−0.8%
2026-08-25	220.85 NZD	218.2 NZD	2.65 NZD	+1.22%