Gold price today in Brazil – 21 karat

21 karat

608.14 BRL

0.27 (0.04%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	608.14 BRL	607.86 BRL	0.27 BRL	+0.04%
2026-10-02	607.86 BRL	613.75 BRL	5.88 BRL	−0.96%
2026-10-01	613.75 BRL	605.75 BRL	7.99 BRL	+1.32%
2026-09-30	605.75 BRL	612.19 BRL	6.44 BRL	−1.05%
2026-09-29	612.19 BRL	624.89 BRL	12.7 BRL	−2.03%
2026-09-25	624.89 BRL	623.64 BRL	1.26 BRL	+0.2%
2026-09-24	623.64 BRL	618.46 BRL	5.18 BRL	+0.84%
2026-09-16	618.46 BRL	621.95 BRL	3.49 BRL	−0.56%
2026-09-15	621.95 BRL	622.28 BRL	0.33 BRL	−0.05%
2026-09-14	622.28 BRL	626.92 BRL	4.64 BRL	−0.74%
2026-09-13	626.92 BRL	626.87 BRL	0.04 BRL	+0.01%
2026-09-12	626.87 BRL	627 BRL	0.13 BRL	−0.02%
2026-09-11	627 BRL	620.7 BRL	6.3 BRL	+1.02%
2026-09-10	620.7 BRL	632.12 BRL	11.43 BRL	−1.81%
2026-09-09	632.12 BRL	622.81 BRL	9.31 BRL	+1.5%
2026-09-08	622.81 BRL	637.47 BRL	14.66 BRL	−2.3%
2026-09-07	637.47 BRL	638.97 BRL	1.5 BRL	−0.23%
2026-09-06	638.97 BRL	638.92 BRL	0.05 BRL	+0.01%
2026-09-05	638.92 BRL	638.86 BRL	0.06 BRL	+0.01%
2026-09-04	638.86 BRL	642.66 BRL	3.8 BRL	−0.59%
2026-09-03	642.66 BRL	628.59 BRL	14.08 BRL	+2.24%
2026-09-02	628.59 BRL	649.96 BRL	21.37 BRL	−3.29%
2026-09-01	649.96 BRL	648.87 BRL	1.09 BRL	+0.17%
2026-08-31	648.87 BRL	650.62 BRL	1.76 BRL	−0.27%
2026-08-30	650.62 BRL	650.37 BRL	0.25 BRL	+0.04%
2026-08-29	650.37 BRL	650.94 BRL	0.57 BRL	−0.09%
2026-08-28	650.94 BRL	668.97 BRL	18.04 BRL	−2.7%
2026-08-27	668.97 BRL	673.95 BRL	4.97 BRL	−0.74%
2026-08-26	673.95 BRL	679.13 BRL	5.18 BRL	−0.76%
2026-08-25	679.13 BRL	670.74 BRL	8.38 BRL	+1.25%