Gold Platform Gold Platform

Gold price today in Australia – 21 karat

Gold price today in Australia
21 karat

167.5 AUD

0.04 (0.03%)
21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 21 karat – Australia – 1 month

Date Today AUD Previous day AUD Change AUD Percentage
2026-10-03 167.5 AUD 167.54 AUD 0.04 AUD −0.03%
2026-10-02 167.54 AUD 169.71 AUD 2.17 AUD −1.28%
2026-10-01 169.71 AUD 168.25 AUD 1.46 AUD +0.87%
2026-09-30 168.25 AUD 168.34 AUD 0.09 AUD −0.05%
2026-09-29 168.34 AUD 171.58 AUD 3.24 AUD −1.89%
2026-09-25 171.58 AUD 171.32 AUD 0.25 AUD +0.15%
2026-09-24 171.32 AUD 169.15 AUD 2.18 AUD +1.29%
2026-09-16 169.15 AUD 169.48 AUD 0.34 AUD −0.2%
2026-09-15 169.48 AUD 169.46 AUD 0.02 AUD +0.01%
2026-09-14 169.46 AUD 170.71 AUD 1.26 AUD −0.74%
2026-09-13 170.71 AUD 170.63 AUD 0.08 AUD +0.05%
2026-09-12 170.63 AUD 170.56 AUD 0.08 AUD +0.04%
2026-09-11 170.56 AUD 169.69 AUD 0.86 AUD +0.51%
2026-09-10 169.69 AUD 171.43 AUD 1.73 AUD −1.01%
2026-09-09 171.43 AUD 169.73 AUD 1.69 AUD +1%
2026-09-08 169.73 AUD 172.18 AUD 2.45 AUD −1.42%
2026-09-07 172.18 AUD 172.98 AUD 0.8 AUD −0.46%
2026-09-06 172.98 AUD 172.98 AUD 0 AUD +0%
2026-09-05 172.98 AUD 173.01 AUD 0.03 AUD −0.02%
2026-09-04 173.01 AUD 174.67 AUD 1.66 AUD −0.95%
2026-09-03 174.67 AUD 172.19 AUD 2.48 AUD +1.44%
2026-09-02 172.19 AUD 174.67 AUD 2.48 AUD −1.42%
2026-09-01 174.67 AUD 174.64 AUD 0.03 AUD +0.02%
2026-08-31 174.64 AUD 175.03 AUD 0.39 AUD −0.22%
2026-08-30 175.03 AUD 174.99 AUD 0.04 AUD +0.02%
2026-08-29 174.99 AUD 174.99 AUD 0 AUD +0%
2026-08-28 174.99 AUD 180.98 AUD 5.98 AUD −3.31%
2026-08-27 180.98 AUD 182.71 AUD 1.73 AUD −0.95%
2026-08-26 182.71 AUD 184.14 AUD 1.43 AUD −0.78%
2026-08-25 184.14 AUD 181.88 AUD 2.27 AUD +1.25%