Gold price today in China – 21 karat

21 karat

781.21 CNY

0.29 (0.04%)

21 karat

116.51 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	781.21 CNY	781.5 CNY	0.29 CNY	−0.04%
2026-10-02	781.5 CNY	788.16 CNY	6.65 CNY	−0.84%
2026-10-01	788.16 CNY	783.95 CNY	4.21 CNY	+0.54%
2026-09-30	783.95 CNY	788.96 CNY	5.01 CNY	−0.63%
2026-09-29	788.96 CNY	809.33 CNY	20.37 CNY	−2.52%
2026-09-25	809.33 CNY	806.6 CNY	2.73 CNY	+0.34%
2026-09-24	806.6 CNY	805.11 CNY	1.49 CNY	+0.19%
2026-09-16	805.11 CNY	810.73 CNY	5.62 CNY	−0.69%
2026-09-15	810.73 CNY	811.32 CNY	0.59 CNY	−0.07%
2026-09-14	811.32 CNY	820.52 CNY	9.2 CNY	−1.12%
2026-09-13	820.52 CNY	820.68 CNY	0.15 CNY	−0.02%
2026-09-12	820.68 CNY	820.71 CNY	0.03 CNY	−0%
2026-09-11	820.71 CNY	814.97 CNY	5.74 CNY	+0.7%
2026-09-10	814.97 CNY	829.89 CNY	14.92 CNY	−1.8%
2026-09-09	829.89 CNY	822.23 CNY	7.66 CNY	+0.93%
2026-09-08	822.23 CNY	834.46 CNY	12.23 CNY	−1.47%
2026-09-07	834.46 CNY	836.4 CNY	1.93 CNY	−0.23%
2026-09-06	836.4 CNY	836.43 CNY	0.03 CNY	−0%
2026-09-05	836.43 CNY	836.4 CNY	0.03 CNY	+0%
2026-09-04	836.4 CNY	845.13 CNY	8.73 CNY	−1.03%
2026-09-03	845.13 CNY	829.11 CNY	16.02 CNY	+1.93%
2026-09-02	829.11 CNY	842.71 CNY	13.6 CNY	−1.61%
2026-09-01	842.71 CNY	840.81 CNY	1.9 CNY	+0.23%
2026-08-31	840.81 CNY	843.1 CNY	2.29 CNY	−0.27%
2026-08-30	843.1 CNY	843.03 CNY	0.07 CNY	+0.01%
2026-08-29	843.03 CNY	843.29 CNY	0.27 CNY	−0.03%
2026-08-28	843.29 CNY	873.29 CNY	30 CNY	−3.43%
2026-08-27	873.29 CNY	879.83 CNY	6.54 CNY	−0.74%
2026-08-26	879.83 CNY	885.72 CNY	5.88 CNY	−0.66%
2026-08-25	885.72 CNY	877.02 CNY	8.69 CNY	+0.99%