Gold price today in United States – 21 karat
Gold price today in United States21 karat
116.51 USD
0.05 (0.04%)21 karat
116.51 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 21 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 116.51 USD | 116.56 USD | 0.05 USD | −0.04% |
| 2026-10-02 | 116.56 USD | 117.48 USD | 0.92 USD | −0.79% |
| 2026-10-01 | 117.48 USD | 116.89 USD | 0.6 USD | +0.51% |
| 2026-09-30 | 116.89 USD | 117.65 USD | 0.76 USD | −0.65% |
| 2026-09-29 | 117.65 USD | 120.57 USD | 2.92 USD | −2.42% |
| 2026-09-25 | 120.57 USD | 120.15 USD | 0.42 USD | +0.35% |
| 2026-09-24 | 120.15 USD | 120.01 USD | 0.14 USD | +0.11% |
| 2026-09-16 | 120.01 USD | 120.8 USD | 0.78 USD | −0.65% |
| 2026-09-15 | 120.8 USD | 120.94 USD | 0.14 USD | −0.12% |
| 2026-09-14 | 120.94 USD | 122.32 USD | 1.38 USD | −1.13% |
| 2026-09-13 | 122.32 USD | 122.35 USD | 0.02 USD | −0.02% |
| 2026-09-12 | 122.35 USD | 122.34 USD | 0.01 USD | +0.01% |
| 2026-09-11 | 122.34 USD | 121.46 USD | 0.88 USD | +0.73% |
| 2026-09-10 | 121.46 USD | 123.7 USD | 2.24 USD | −1.81% |
| 2026-09-09 | 123.7 USD | 122.53 USD | 1.17 USD | +0.95% |
| 2026-09-08 | 122.53 USD | 124.34 USD | 1.81 USD | −1.45% |
| 2026-09-07 | 124.34 USD | 124.62 USD | 0.28 USD | −0.23% |
| 2026-09-06 | 124.62 USD | 124.63 USD | 0 USD | −0% |
| 2026-09-05 | 124.63 USD | 124.63 USD | 0 USD | +0% |
| 2026-09-04 | 124.63 USD | 125.79 USD | 1.17 USD | −0.93% |
| 2026-09-03 | 125.79 USD | 123.4 USD | 2.39 USD | +1.94% |
| 2026-09-02 | 123.4 USD | 125.35 USD | 1.95 USD | −1.56% |
| 2026-09-01 | 125.35 USD | 125.13 USD | 0.22 USD | +0.17% |
| 2026-08-31 | 125.13 USD | 125.34 USD | 0.21 USD | −0.17% |
| 2026-08-30 | 125.34 USD | 125.33 USD | 0.01 USD | +0.01% |
| 2026-08-29 | 125.33 USD | 125.33 USD | 0 USD | +0% |
| 2026-08-28 | 125.33 USD | 129.89 USD | 4.56 USD | −3.51% |
| 2026-08-27 | 129.89 USD | 130.92 USD | 1.03 USD | −0.79% |
| 2026-08-26 | 130.92 USD | 131.76 USD | 0.84 USD | −0.64% |
| 2026-08-25 | 131.76 USD | 130.48 USD | 1.28 USD | +0.98% |