Gold price today in South Africa – 800 purity

Gold price today in South Africa

800 purity

1,774.3 ZAR

0.27 (0.02%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 800 purity – South Africa – 1 month

Date	Today ZAR	Previous day ZAR	Change ZAR	Percentage
2026-10-03	1,774.3 ZAR	1,774.57 ZAR	0.27 ZAR	−0.02%
2026-10-02	1,774.57 ZAR	1,795.56 ZAR	20.99 ZAR	−1.17%
2026-10-01	1,795.56 ZAR	1,755.17 ZAR	40.39 ZAR	+2.3%
2026-09-30	1,755.17 ZAR	1,764.52 ZAR	9.34 ZAR	−0.53%
2026-09-29	1,764.52 ZAR	1,797.87 ZAR	33.35 ZAR	−1.86%
2026-09-25	1,797.87 ZAR	1,805.81 ZAR	7.95 ZAR	−0.44%
2026-09-24	1,805.81 ZAR	1,796.23 ZAR	9.58 ZAR	+0.53%
2026-09-16	1,796.23 ZAR	1,795.35 ZAR	0.88 ZAR	+0.05%
2026-09-15	1,795.35 ZAR	1,797.43 ZAR	2.08 ZAR	−0.12%
2026-09-14	1,797.43 ZAR	1,803.87 ZAR	6.44 ZAR	−0.36%
2026-09-13	1,803.87 ZAR	1,802.98 ZAR	0.89 ZAR	+0.05%
2026-09-12	1,802.98 ZAR	1,805.67 ZAR	2.69 ZAR	−0.15%
2026-09-11	1,805.67 ZAR	1,799.66 ZAR	6.01 ZAR	+0.33%
2026-09-10	1,799.66 ZAR	1,815.85 ZAR	16.19 ZAR	−0.89%
2026-09-09	1,815.85 ZAR	1,791.7 ZAR	24.14 ZAR	+1.35%
2026-09-08	1,791.7 ZAR	1,817.51 ZAR	25.8 ZAR	−1.42%
2026-09-07	1,817.51 ZAR	1,818.96 ZAR	1.46 ZAR	−0.08%
2026-09-06	1,818.96 ZAR	1,819.58 ZAR	0.62 ZAR	−0.03%
2026-09-05	1,819.58 ZAR	1,819.22 ZAR	0.35 ZAR	+0.02%
2026-09-04	1,819.22 ZAR	1,839.39 ZAR	20.17 ZAR	−1.1%
2026-09-03	1,839.39 ZAR	1,812.33 ZAR	27.07 ZAR	+1.49%
2026-09-02	1,812.33 ZAR	1,844.77 ZAR	32.45 ZAR	−1.76%
2026-09-01	1,844.77 ZAR	1,843.14 ZAR	1.63 ZAR	+0.09%
2026-08-31	1,843.14 ZAR	1,853.57 ZAR	10.43 ZAR	−0.56%
2026-08-30	1,853.57 ZAR	1,853.21 ZAR	0.36 ZAR	+0.02%
2026-08-29	1,853.21 ZAR	1,853.2 ZAR	0.02 ZAR	+0%
2026-08-28	1,853.2 ZAR	1,895.6 ZAR	42.4 ZAR	−2.24%
2026-08-27	1,895.6 ZAR	1,906.15 ZAR	10.56 ZAR	−0.55%
2026-08-26	1,906.15 ZAR	1,927.96 ZAR	21.81 ZAR	−1.13%
2026-08-25	1,927.96 ZAR	1,907.77 ZAR	20.19 ZAR	+1.06%