Gold price today in United Arab Emirates – 800 purity

800 purity

391.26 AED

0.18 (0.05%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-10-03	391.26 AED	391.45 AED	0.18 AED	−0.05%
2026-10-02	391.45 AED	394.54 AED	3.09 AED	−0.78%
2026-10-01	394.54 AED	392.52 AED	2.01 AED	+0.51%
2026-09-30	392.52 AED	395.09 AED	2.57 AED	−0.65%
2026-09-29	395.09 AED	404.91 AED	9.82 AED	−2.42%
2026-09-25	404.91 AED	403.49 AED	1.42 AED	+0.35%
2026-09-24	403.49 AED	403.05 AED	0.44 AED	+0.11%
2026-09-16	403.05 AED	405.65 AED	2.61 AED	−0.64%
2026-09-15	405.65 AED	406.11 AED	0.46 AED	−0.11%
2026-09-14	406.11 AED	410.75 AED	4.63 AED	−1.13%
2026-09-13	410.75 AED	410.83 AED	0.08 AED	−0.02%
2026-09-12	410.83 AED	410.8 AED	0.03 AED	+0.01%
2026-09-11	410.8 AED	407.89 AED	2.91 AED	+0.71%
2026-09-10	407.89 AED	415.41 AED	7.53 AED	−1.81%
2026-09-09	415.41 AED	411.49 AED	3.92 AED	+0.95%
2026-09-08	411.49 AED	417.53 AED	6.04 AED	−1.45%
2026-09-07	417.53 AED	418.5 AED	0.97 AED	−0.23%
2026-09-06	418.5 AED	418.51 AED	0.01 AED	−0%
2026-09-05	418.51 AED	418.52 AED	0 AED	−0%
2026-09-04	418.52 AED	422.43 AED	3.91 AED	−0.93%
2026-09-03	422.43 AED	414.38 AED	8.05 AED	+1.94%
2026-09-02	414.38 AED	420.93 AED	6.55 AED	−1.56%
2026-09-01	420.93 AED	420.19 AED	0.73 AED	+0.17%
2026-08-31	420.19 AED	420.92 AED	0.73 AED	−0.17%
2026-08-30	420.92 AED	420.89 AED	0.03 AED	+0.01%
2026-08-29	420.89 AED	420.9 AED	0.01 AED	−0%
2026-08-28	420.9 AED	436.17 AED	15.28 AED	−3.5%
2026-08-27	436.17 AED	439.62 AED	3.45 AED	−0.79%
2026-08-26	439.62 AED	442.45 AED	2.82 AED	−0.64%
2026-08-25	442.45 AED	438.14 AED	4.31 AED	+0.98%