Gold price today in Sweden – 800 purity

Gold price today in Sweden

800 purity

1,069.56 SEK

0.66 (0.06%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 800 purity – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	1,069.56 SEK	1,068.9 SEK	0.66 SEK	+0.06%
2026-10-02	1,068.9 SEK	1,080.82 SEK	11.92 SEK	−1.1%
2026-10-01	1,080.82 SEK	1,069.31 SEK	11.51 SEK	+1.08%
2026-09-30	1,069.31 SEK	1,074.35 SEK	5.04 SEK	−0.47%
2026-09-29	1,074.35 SEK	1,092.65 SEK	18.3 SEK	−1.67%
2026-09-25	1,092.65 SEK	1,089.82 SEK	2.83 SEK	+0.26%
2026-09-24	1,089.82 SEK	1,080.52 SEK	9.3 SEK	+0.86%
2026-09-16	1,080.52 SEK	1,079.46 SEK	1.06 SEK	+0.1%
2026-09-15	1,079.46 SEK	1,076.51 SEK	2.95 SEK	+0.27%
2026-09-14	1,076.51 SEK	1,084.53 SEK	8.03 SEK	−0.74%
2026-09-13	1,084.53 SEK	1,084.95 SEK	0.41 SEK	−0.04%
2026-09-12	1,084.95 SEK	1,085.26 SEK	0.32 SEK	−0.03%
2026-09-11	1,085.26 SEK	1,075.83 SEK	9.43 SEK	+0.88%
2026-09-10	1,075.83 SEK	1,085.73 SEK	9.89 SEK	−0.91%
2026-09-09	1,085.73 SEK	1,074.01 SEK	11.72 SEK	+1.09%
2026-09-08	1,074.01 SEK	1,090.68 SEK	16.67 SEK	−1.53%
2026-09-07	1,090.68 SEK	1,090.41 SEK	0.27 SEK	+0.02%
2026-09-06	1,090.41 SEK	1,090.44 SEK	0.04 SEK	−0%
2026-09-05	1,090.44 SEK	1,090.49 SEK	0.05 SEK	−0%
2026-09-04	1,090.49 SEK	1,097.09 SEK	6.6 SEK	−0.6%
2026-09-03	1,097.09 SEK	1,086.79 SEK	10.3 SEK	+0.95%
2026-09-02	1,086.79 SEK	1,097.08 SEK	10.29 SEK	−0.94%
2026-09-01	1,097.08 SEK	1,096.11 SEK	0.97 SEK	+0.09%
2026-08-31	1,096.11 SEK	1,099.82 SEK	3.71 SEK	−0.34%
2026-08-30	1,099.82 SEK	1,099.73 SEK	0.09 SEK	+0.01%
2026-08-29	1,099.73 SEK	1,100.75 SEK	1.02 SEK	−0.09%
2026-08-28	1,100.75 SEK	1,131.5 SEK	30.75 SEK	−2.72%
2026-08-27	1,131.5 SEK	1,131.58 SEK	0.08 SEK	−0.01%
2026-08-26	1,131.58 SEK	1,143.24 SEK	11.66 SEK	−1.02%
2026-08-25	1,143.24 SEK	1,129.29 SEK	13.95 SEK	+1.24%