Gold price today in United States – 800 purity

800 purity

106.52 USD

0.05 (0.04%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today USD	Previous day USD	Change USD	Percentage
2026-10-03	106.52 USD	106.57 USD	0.05 USD	−0.04%
2026-10-02	106.57 USD	107.41 USD	0.84 USD	−0.79%
2026-10-01	107.41 USD	106.87 USD	0.55 USD	+0.51%
2026-09-30	106.87 USD	107.56 USD	0.7 USD	−0.65%
2026-09-29	107.56 USD	110.24 USD	2.67 USD	−2.42%
2026-09-25	110.24 USD	109.85 USD	0.38 USD	+0.35%
2026-09-24	109.85 USD	109.73 USD	0.12 USD	+0.11%
2026-09-16	109.73 USD	110.44 USD	0.72 USD	−0.65%
2026-09-15	110.44 USD	110.58 USD	0.13 USD	−0.12%
2026-09-14	110.58 USD	111.84 USD	1.26 USD	−1.13%
2026-09-13	111.84 USD	111.86 USD	0.02 USD	−0.02%
2026-09-12	111.86 USD	111.85 USD	0.01 USD	+0.01%
2026-09-11	111.85 USD	111.05 USD	0.81 USD	+0.73%
2026-09-10	111.05 USD	113.1 USD	2.05 USD	−1.81%
2026-09-09	113.1 USD	112.03 USD	1.07 USD	+0.95%
2026-09-08	112.03 USD	113.68 USD	1.65 USD	−1.45%
2026-09-07	113.68 USD	113.94 USD	0.26 USD	−0.23%
2026-09-06	113.94 USD	113.94 USD	0 USD	−0%
2026-09-05	113.94 USD	113.94 USD	0 USD	+0%
2026-09-04	113.94 USD	115.01 USD	1.07 USD	−0.93%
2026-09-03	115.01 USD	112.82 USD	2.18 USD	+1.94%
2026-09-02	112.82 USD	114.61 USD	1.78 USD	−1.56%
2026-09-01	114.61 USD	114.41 USD	0.2 USD	+0.17%
2026-08-31	114.41 USD	114.6 USD	0.19 USD	−0.17%
2026-08-30	114.6 USD	114.59 USD	0.01 USD	+0.01%
2026-08-29	114.59 USD	114.59 USD	0 USD	+0%
2026-08-28	114.59 USD	118.76 USD	4.17 USD	−3.51%
2026-08-27	118.76 USD	119.7 USD	0.94 USD	−0.79%
2026-08-26	119.7 USD	120.47 USD	0.77 USD	−0.64%
2026-08-25	120.47 USD	119.29 USD	1.17 USD	+0.98%