Gold price today in Bahrain – 800 purity

800 purity

40.12 BHD

0.06 (0.15%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BHD	Previous day BHD	Change BHD	Percentage
2026-10-03	40.12 BHD	40.18 BHD	0.06 BHD	−0.15%
2026-10-02	40.18 BHD	40.51 BHD	0.33 BHD	−0.82%
2026-10-01	40.51 BHD	40.29 BHD	0.22 BHD	+0.55%
2026-09-30	40.29 BHD	40.55 BHD	0.26 BHD	−0.65%
2026-09-29	40.55 BHD	41.56 BHD	1.01 BHD	−2.42%
2026-09-25	41.56 BHD	41.41 BHD	0.15 BHD	+0.36%
2026-09-24	41.41 BHD	41.37 BHD	0.04 BHD	+0.1%
2026-09-16	41.37 BHD	41.64 BHD	0.27 BHD	−0.65%
2026-09-15	41.64 BHD	41.69 BHD	0.05 BHD	−0.11%
2026-09-14	41.69 BHD	42.13 BHD	0.44 BHD	−1.05%
2026-09-13	42.13 BHD	42.14 BHD	0.01 BHD	−0.02%
2026-09-12	42.14 BHD	42.17 BHD	0.03 BHD	−0.08%
2026-09-11	42.17 BHD	41.87 BHD	0.3 BHD	+0.72%
2026-09-10	41.87 BHD	42.64 BHD	0.77 BHD	−1.81%
2026-09-09	42.64 BHD	42.24 BHD	0.4 BHD	+0.95%
2026-09-08	42.24 BHD	42.86 BHD	0.62 BHD	−1.44%
2026-09-07	42.86 BHD	42.96 BHD	0.1 BHD	−0.23%
2026-09-06	42.96 BHD	42.96 BHD	0 BHD	−0%
2026-09-05	42.96 BHD	42.96 BHD	0 BHD	−0%
2026-09-04	42.96 BHD	43.33 BHD	0.37 BHD	−0.85%
2026-09-03	43.33 BHD	42.5 BHD	0.82 BHD	+1.94%
2026-09-02	42.5 BHD	43.21 BHD	0.7 BHD	−1.63%
2026-09-01	43.21 BHD	43.13 BHD	0.08 BHD	+0.18%
2026-08-31	43.13 BHD	43.23 BHD	0.1 BHD	−0.23%
2026-08-30	43.23 BHD	43.2 BHD	0.03 BHD	+0.06%
2026-08-29	43.2 BHD	43.2 BHD	0 BHD	+0%
2026-08-28	43.2 BHD	44.78 BHD	1.57 BHD	−3.52%
2026-08-27	44.78 BHD	45.1 BHD	0.32 BHD	−0.71%
2026-08-26	45.1 BHD	45.42 BHD	0.32 BHD	−0.71%
2026-08-25	45.42 BHD	44.96 BHD	0.46 BHD	+1.02%