Gold price today in Indonesia – 800 purity
Gold price today in Indonesia800 purity
1,905,551.76 IDR
48.65 (0.00%)800 purity
106.52 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 800 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 1,905,551.76 IDR | 1,905,600.41 IDR | 48.65 IDR | −0% |
| 2026-10-02 | 1,905,600.41 IDR | 1,930,911.19 IDR | 25,310.78 IDR | −1.31% |
| 2026-10-01 | 1,930,911.19 IDR | 1,910,093.64 IDR | 20,817.54 IDR | +1.09% |
| 2026-09-30 | 1,910,093.64 IDR | 1,929,896.07 IDR | 19,802.43 IDR | −1.03% |
| 2026-09-29 | 1,929,896.07 IDR | 1,974,846.68 IDR | 44,950.62 IDR | −2.28% |
| 2026-09-25 | 1,974,846.68 IDR | 1,971,896.27 IDR | 2,950.41 IDR | +0.15% |
| 2026-09-24 | 1,971,896.27 IDR | 1,946,447.1 IDR | 25,449.17 IDR | +1.31% |
| 2026-09-16 | 1,946,447.1 IDR | 1,948,579.46 IDR | 2,132.36 IDR | −0.11% |
| 2026-09-15 | 1,948,579.46 IDR | 1,951,884.71 IDR | 3,305.25 IDR | −0.17% |
| 2026-09-14 | 1,951,884.71 IDR | 1,969,126.02 IDR | 17,241.31 IDR | −0.88% |
| 2026-09-13 | 1,969,126.02 IDR | 1,969,491.69 IDR | 365.67 IDR | −0.02% |
| 2026-09-12 | 1,969,491.69 IDR | 1,968,762.29 IDR | 729.4 IDR | +0.04% |
| 2026-09-11 | 1,968,762.29 IDR | 1,953,866.83 IDR | 14,895.46 IDR | +0.76% |
| 2026-09-10 | 1,953,866.83 IDR | 1,980,528.41 IDR | 26,661.58 IDR | −1.35% |
| 2026-09-09 | 1,980,528.41 IDR | 1,971,065.34 IDR | 9,463.07 IDR | +0.48% |
| 2026-09-08 | 1,971,065.34 IDR | 2,009,103.47 IDR | 38,038.13 IDR | −1.89% |
| 2026-09-07 | 2,009,103.47 IDR | 2,008,908.99 IDR | 194.48 IDR | +0.01% |
| 2026-09-06 | 2,008,908.99 IDR | 2,009,000.3 IDR | 91.32 IDR | −0% |
| 2026-09-05 | 2,009,000.3 IDR | 2,009,066.37 IDR | 66.07 IDR | −0% |
| 2026-09-04 | 2,009,066.37 IDR | 2,027,503.65 IDR | 18,437.28 IDR | −0.91% |
| 2026-09-03 | 2,027,503.65 IDR | 2,000,424.96 IDR | 27,078.7 IDR | +1.35% |
| 2026-09-02 | 2,000,424.96 IDR | 2,027,702.7 IDR | 27,277.75 IDR | −1.35% |
| 2026-09-01 | 2,027,702.7 IDR | 2,026,406.31 IDR | 1,296.39 IDR | +0.06% |
| 2026-08-31 | 2,026,406.31 IDR | 2,034,879.49 IDR | 8,473.18 IDR | −0.42% |
| 2026-08-30 | 2,034,879.49 IDR | 2,034,710.86 IDR | 168.62 IDR | +0.01% |
| 2026-08-29 | 2,034,710.86 IDR | 2,034,634.47 IDR | 76.39 IDR | +0% |
| 2026-08-28 | 2,034,634.47 IDR | 2,110,875.71 IDR | 76,241.24 IDR | −3.61% |
| 2026-08-27 | 2,110,875.71 IDR | 2,117,745.62 IDR | 6,869.91 IDR | −0.32% |
| 2026-08-26 | 2,117,745.62 IDR | 2,135,214.94 IDR | 17,469.32 IDR | −0.82% |
| 2026-08-25 | 2,135,214.94 IDR | 2,106,208.88 IDR | 29,006.05 IDR | +1.38% |