Gold price today in Canada – 800 purity

800 purity

151.8 CAD

0.09 (0.06%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	151.8 CAD	151.89 CAD	0.09 CAD	−0.06%
2026-10-02	151.89 CAD	152.94 CAD	1.05 CAD	−0.68%
2026-10-01	152.94 CAD	152.12 CAD	0.82 CAD	+0.54%
2026-09-30	152.12 CAD	152.63 CAD	0.51 CAD	−0.34%
2026-09-29	152.63 CAD	155.92 CAD	3.29 CAD	−2.11%
2026-09-25	155.92 CAD	155.3 CAD	0.62 CAD	+0.4%
2026-09-24	155.3 CAD	153.44 CAD	1.86 CAD	+1.21%
2026-09-16	153.44 CAD	153.71 CAD	0.27 CAD	−0.18%
2026-09-15	153.71 CAD	153.72 CAD	0 CAD	−0%
2026-09-14	153.72 CAD	155.17 CAD	1.45 CAD	−0.93%
2026-09-13	155.17 CAD	155.17 CAD	0 CAD	−0%
2026-09-12	155.17 CAD	155.06 CAD	0.11 CAD	+0.07%
2026-09-11	155.06 CAD	153.64 CAD	1.42 CAD	+0.92%
2026-09-10	153.64 CAD	156.18 CAD	2.54 CAD	−1.63%
2026-09-09	156.18 CAD	154.46 CAD	1.72 CAD	+1.12%
2026-09-08	154.46 CAD	156.97 CAD	2.5 CAD	−1.59%
2026-09-07	156.97 CAD	157.67 CAD	0.71 CAD	−0.45%
2026-09-06	157.67 CAD	157.68 CAD	0.01 CAD	−0%
2026-09-05	157.68 CAD	157.68 CAD	0 CAD	−0%
2026-09-04	157.68 CAD	158.59 CAD	0.91 CAD	−0.58%
2026-09-03	158.59 CAD	156.2 CAD	2.39 CAD	+1.53%
2026-09-02	156.2 CAD	158.69 CAD	2.49 CAD	−1.57%
2026-09-01	158.69 CAD	158.51 CAD	0.18 CAD	+0.11%
2026-08-31	158.51 CAD	159.35 CAD	0.83 CAD	−0.52%
2026-08-30	159.35 CAD	159.34 CAD	0.01 CAD	+0.01%
2026-08-29	159.34 CAD	159.33 CAD	0 CAD	+0%
2026-08-28	159.33 CAD	164.83 CAD	5.5 CAD	−3.33%
2026-08-27	164.83 CAD	165.65 CAD	0.82 CAD	−0.49%
2026-08-26	165.65 CAD	166.79 CAD	1.14 CAD	−0.68%
2026-08-25	166.79 CAD	164.46 CAD	2.32 CAD	+1.41%