Gold price today in Mexico – 800 purity

Gold price today in Mexico

800 purity

1,934.78 MXN

0.45 (0.02%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 800 purity – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-03	1,934.78 MXN	1,935.23 MXN	0.45 MXN	−0.02%
2026-10-02	1,935.23 MXN	1,972.21 MXN	36.97 MXN	−1.87%
2026-10-01	1,972.21 MXN	1,932.19 MXN	40.01 MXN	+2.07%
2026-09-30	1,932.19 MXN	1,940.52 MXN	8.32 MXN	−0.43%
2026-09-29	1,940.52 MXN	1,949.29 MXN	8.78 MXN	−0.45%
2026-09-25	1,949.29 MXN	1,947.18 MXN	2.11 MXN	+0.11%
2026-09-24	1,947.18 MXN	1,890.73 MXN	56.45 MXN	+2.99%
2026-09-16	1,890.73 MXN	1,893.47 MXN	2.74 MXN	−0.14%
2026-09-15	1,893.47 MXN	1,894.94 MXN	1.48 MXN	−0.08%
2026-09-14	1,894.94 MXN	1,897.93 MXN	2.99 MXN	−0.16%
2026-09-13	1,897.93 MXN	1,898.67 MXN	0.74 MXN	−0.04%
2026-09-12	1,898.67 MXN	1,898.03 MXN	0.63 MXN	+0.03%
2026-09-11	1,898.03 MXN	1,887.45 MXN	10.59 MXN	+0.56%
2026-09-10	1,887.45 MXN	1,911.88 MXN	24.43 MXN	−1.28%
2026-09-09	1,911.88 MXN	1,895.14 MXN	16.74 MXN	+0.88%
2026-09-08	1,895.14 MXN	1,925.98 MXN	30.84 MXN	−1.6%
2026-09-07	1,925.98 MXN	1,924.15 MXN	1.83 MXN	+0.1%
2026-09-06	1,924.15 MXN	1,925.08 MXN	0.94 MXN	−0.05%
2026-09-05	1,925.08 MXN	1,924.14 MXN	0.94 MXN	+0.05%
2026-09-04	1,924.14 MXN	1,945.98 MXN	21.84 MXN	−1.12%
2026-09-03	1,945.98 MXN	1,916.59 MXN	29.38 MXN	+1.53%
2026-09-02	1,916.59 MXN	1,948.1 MXN	31.51 MXN	−1.62%
2026-09-01	1,948.1 MXN	1,945.23 MXN	2.87 MXN	+0.15%
2026-08-31	1,945.23 MXN	1,952.39 MXN	7.16 MXN	−0.37%
2026-08-30	1,952.39 MXN	1,952.23 MXN	0.16 MXN	+0.01%
2026-08-29	1,952.23 MXN	1,951.98 MXN	0.26 MXN	+0.01%
2026-08-28	1,951.98 MXN	2,012.91 MXN	60.93 MXN	−3.03%
2026-08-27	2,012.91 MXN	2,028.43 MXN	15.52 MXN	−0.77%
2026-08-26	2,028.43 MXN	2,041.47 MXN	13.04 MXN	−0.64%
2026-08-25	2,041.47 MXN	2,018.07 MXN	23.4 MXN	+1.16%