Gold price today in Australia – 800 purity

800 purity

153.14 AUD

0.04 (0.03%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	153.14 AUD	153.18 AUD	0.04 AUD	−0.03%
2026-10-02	153.18 AUD	155.16 AUD	1.98 AUD	−1.28%
2026-10-01	155.16 AUD	153.83 AUD	1.33 AUD	+0.87%
2026-09-30	153.83 AUD	153.91 AUD	0.08 AUD	−0.05%
2026-09-29	153.91 AUD	156.87 AUD	2.96 AUD	−1.89%
2026-09-25	156.87 AUD	156.64 AUD	0.23 AUD	+0.15%
2026-09-24	156.64 AUD	154.65 AUD	1.99 AUD	+1.29%
2026-09-16	154.65 AUD	154.95 AUD	0.31 AUD	−0.2%
2026-09-15	154.95 AUD	154.93 AUD	0.02 AUD	+0.01%
2026-09-14	154.93 AUD	156.08 AUD	1.15 AUD	−0.74%
2026-09-13	156.08 AUD	156.01 AUD	0.07 AUD	+0.05%
2026-09-12	156.01 AUD	155.94 AUD	0.07 AUD	+0.04%
2026-09-11	155.94 AUD	155.15 AUD	0.79 AUD	+0.51%
2026-09-10	155.15 AUD	156.73 AUD	1.58 AUD	−1.01%
2026-09-09	156.73 AUD	155.18 AUD	1.55 AUD	+1%
2026-09-08	155.18 AUD	157.42 AUD	2.24 AUD	−1.42%
2026-09-07	157.42 AUD	158.16 AUD	0.73 AUD	−0.46%
2026-09-06	158.16 AUD	158.15 AUD	0 AUD	+0%
2026-09-05	158.15 AUD	158.18 AUD	0.03 AUD	−0.02%
2026-09-04	158.18 AUD	159.7 AUD	1.52 AUD	−0.95%
2026-09-03	159.7 AUD	157.43 AUD	2.27 AUD	+1.44%
2026-09-02	157.43 AUD	159.7 AUD	2.27 AUD	−1.42%
2026-09-01	159.7 AUD	159.67 AUD	0.03 AUD	+0.02%
2026-08-31	159.67 AUD	160.03 AUD	0.36 AUD	−0.22%
2026-08-30	160.03 AUD	159.99 AUD	0.03 AUD	+0.02%
2026-08-29	159.99 AUD	159.99 AUD	0 AUD	+0%
2026-08-28	159.99 AUD	165.46 AUD	5.47 AUD	−3.31%
2026-08-27	165.46 AUD	167.05 AUD	1.58 AUD	−0.95%
2026-08-26	167.05 AUD	168.36 AUD	1.31 AUD	−0.78%
2026-08-25	168.36 AUD	166.29 AUD	2.07 AUD	+1.25%