Gold price today in Morocco – 800 purity

Gold price today in Morocco

800 purity

1,058.9 MAD

0.51 (0.05%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 800 purity – Morocco – 1 month

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	1,058.9 MAD	1,059.41 MAD	0.51 MAD	−0.05%
2026-10-02	1,059.41 MAD	1,053.61 MAD	5.79 MAD	+0.55%
2026-10-01	1,053.61 MAD	1,038.06 MAD	15.56 MAD	+1.5%
2026-09-30	1,038.06 MAD	1,041.92 MAD	3.86 MAD	−0.37%
2026-09-29	1,041.92 MAD	1,057.69 MAD	15.78 MAD	−1.49%
2026-09-25	1,057.69 MAD	1,055.89 MAD	1.8 MAD	+0.17%
2026-09-24	1,055.89 MAD	1,039.51 MAD	16.39 MAD	+1.58%
2026-09-16	1,039.51 MAD	1,047.13 MAD	7.62 MAD	−0.73%
2026-09-15	1,047.13 MAD	1,047.87 MAD	0.74 MAD	−0.07%
2026-09-14	1,047.87 MAD	1,051.94 MAD	4.07 MAD	−0.39%
2026-09-13	1,051.94 MAD	1,052.46 MAD	0.52 MAD	−0.05%
2026-09-12	1,052.46 MAD	1,053.11 MAD	0.64 MAD	−0.06%
2026-09-11	1,053.11 MAD	1,040.32 MAD	12.78 MAD	+1.23%
2026-09-10	1,040.32 MAD	1,059.66 MAD	19.33 MAD	−1.82%
2026-09-09	1,059.66 MAD	1,050.48 MAD	9.18 MAD	+0.87%
2026-09-08	1,050.48 MAD	1,068.78 MAD	18.3 MAD	−1.71%
2026-09-07	1,068.78 MAD	1,067.33 MAD	1.45 MAD	+0.14%
2026-09-06	1,067.33 MAD	1,067.56 MAD	0.23 MAD	−0.02%
2026-09-05	1,067.56 MAD	1,067.63 MAD	0.07 MAD	−0.01%
2026-09-04	1,067.63 MAD	1,075.6 MAD	7.97 MAD	−0.74%
2026-09-03	1,075.6 MAD	1,053.12 MAD	22.48 MAD	+2.13%
2026-09-02	1,053.12 MAD	1,065.89 MAD	12.77 MAD	−1.2%
2026-09-01	1,065.89 MAD	1,064.03 MAD	1.86 MAD	+0.18%
2026-08-31	1,064.03 MAD	1,064.16 MAD	0.14 MAD	−0.01%
2026-08-30	1,064.16 MAD	1,064.04 MAD	0.13 MAD	+0.01%
2026-08-29	1,064.04 MAD	1,064.6 MAD	0.57 MAD	−0.05%
2026-08-28	1,064.6 MAD	1,100 MAD	35.4 MAD	−3.22%
2026-08-27	1,100 MAD	1,107.37 MAD	7.36 MAD	−0.66%
2026-08-26	1,107.37 MAD	1,114.62 MAD	7.25 MAD	−0.65%
2026-08-25	1,114.62 MAD	1,101.98 MAD	12.64 MAD	+1.15%