Gold price today in New Zealand – 800 purity

800 purity

189.71 NZD

0.04 (0.02%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	189.71 NZD	189.76 NZD	0.04 NZD	−0.02%
2026-10-02	189.76 NZD	191.76 NZD	2 NZD	−1.04%
2026-10-01	191.76 NZD	189.69 NZD	2.07 NZD	+1.09%
2026-09-30	189.69 NZD	190.69 NZD	0.99 NZD	−0.52%
2026-09-29	190.69 NZD	194.56 NZD	3.87 NZD	−1.99%
2026-09-25	194.56 NZD	194.1 NZD	0.46 NZD	+0.24%
2026-09-24	194.1 NZD	191.86 NZD	2.24 NZD	+1.17%
2026-09-16	191.86 NZD	191.89 NZD	0.03 NZD	−0.01%
2026-09-15	191.89 NZD	191.44 NZD	0.45 NZD	+0.24%
2026-09-14	191.44 NZD	192.36 NZD	0.92 NZD	−0.48%
2026-09-13	192.36 NZD	192.42 NZD	0.05 NZD	−0.03%
2026-09-12	192.42 NZD	192.36 NZD	0.05 NZD	+0.03%
2026-09-11	192.36 NZD	191.59 NZD	0.77 NZD	+0.4%
2026-09-10	191.59 NZD	193.79 NZD	2.2 NZD	−1.13%
2026-09-09	193.79 NZD	191.29 NZD	2.5 NZD	+1.31%
2026-09-08	191.29 NZD	193.28 NZD	1.99 NZD	−1.03%
2026-09-07	193.28 NZD	193.55 NZD	0.27 NZD	−0.14%
2026-09-06	193.55 NZD	193.55 NZD	0.01 NZD	−0%
2026-09-05	193.55 NZD	193.75 NZD	0.19 NZD	−0.1%
2026-09-04	193.75 NZD	195.51 NZD	1.77 NZD	−0.9%
2026-09-03	195.51 NZD	192.83 NZD	2.69 NZD	+1.39%
2026-09-02	192.83 NZD	193.38 NZD	0.55 NZD	−0.28%
2026-09-01	193.38 NZD	193.38 NZD	0 NZD	−0%
2026-08-31	193.38 NZD	193.8 NZD	0.42 NZD	−0.22%
2026-08-30	193.8 NZD	193.8 NZD	0.01 NZD	+0%
2026-08-29	193.8 NZD	193.79 NZD	0 NZD	+0%
2026-08-28	193.79 NZD	199.72 NZD	5.93 NZD	−2.97%
2026-08-27	199.72 NZD	200.31 NZD	0.59 NZD	−0.3%
2026-08-26	200.31 NZD	201.92 NZD	1.61 NZD	−0.8%
2026-08-25	201.92 NZD	199.5 NZD	2.43 NZD	+1.22%